Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.075 2.104 2.046 2.046 100,266 -0.00(-0.14%)
Apr 29, 2004 2.075 2.081 2.049 2.049 77,714 -0.03(-1.25%)
Apr 28, 2004 2.081 2.098 2.061 2.075 107,551 +0.00(+0.00%)
Apr 27, 2004 2.116 2.127 2.064 2.075 181,797 -0.04(-2.04%)
Apr 26, 2004 2.064 2.119 2.058 2.119 242,165 +0.06(+2.94%)
Apr 23, 2004 2.075 2.075 2.052 2.058 81,184 -0.01(-0.70%)
Apr 22, 2004 2.078 2.098 2.058 2.072 131,490 -0.00(-0.14%)
Apr 21, 2004 2.095 2.107 2.075 2.075 74,245 -0.03(-1.50%)
Apr 20, 2004 2.098 2.130 2.075 2.107 194,634 -0.01(-0.54%)
Apr 19, 2004 2.147 2.162 2.070 2.119 222,389 +0.00(+0.00%)
Apr 16, 2004 2.098 2.176 2.061 2.119 158,205 +0.00(+0.00%)
Apr 15, 2004 2.101 2.119 2.055 2.119 215,103 -0.01(-0.54%)
Apr 14, 2004 2.110 2.130 2.084 2.130 186,654 +0.03(+1.37%)
Apr 13, 2004 2.162 2.173 2.078 2.101 160,634 -0.03(-1.49%)
Apr 12, 2004 2.139 2.185 2.116 2.133 186,307 +0.02(+0.82%)
Apr 08, 2004 2.070 2.119 2.070 2.116 160,634 +0.03(+1.66%)
Apr 07, 2004 2.098 2.116 2.067 2.081 196,022 -0.02(-1.10%)
Apr 06, 2004 2.052 2.116 2.052 2.104 167,572 +0.05(+2.53%)
Apr 05, 2004 2.098 2.139 2.032 2.052 155,429 -0.03(-1.38%)
Apr 02, 2004 2.046 2.098 2.012 2.081 206,430 +0.06(+3.14%)
Apr 01, 2004 2.029 2.064 1.992 2.018 111,715 -0.00(-0.14%)
Mar 31, 2004 2.046 2.058 1.977 2.021 115,184 -0.00(-0.14%)
Mar 30, 2004 2.003 2.026 1.995 2.023 74,592 +0.02(+0.86%)
Mar 29, 2004 1.963 2.032 1.963 2.006 133,919 +0.03(+1.75%)
Mar 26, 2004 1.989 1.995 1.948 1.972 169,654 -0.01(-0.44%)
Mar 25, 2004 1.954 1.989 1.948 1.980 240,430 +0.01(+0.29%)
Mar 24, 2004 1.974 1.995 1.960 1.974 130,797 -0.02(-1.01%)
Mar 23, 2004 1.925 2.003 1.925 1.995 167,225 +0.03(+1.76%)
Mar 22, 2004 1.972 1.977 1.940 1.960 188,389 -0.01(-0.73%)
Mar 19, 2004 1.997 1.997 1.966 1.974 109,633 -0.01(-0.29%)
Mar 18, 2004 2.003 2.021 1.980 1.980 209,552 -0.04(-1.86%)
Mar 17, 2004 1.980 2.018 1.980 2.018 168,960 +0.02(+0.86%)
Mar 16, 2004 1.986 2.003 1.986 2.000 100,266 +0.02(+1.17%)
Mar 15, 2004 2.018 2.018 1.960 1.977 202,613 -0.06(-2.83%)
Mar 12, 2004 2.012 2.038 1.997 2.035 166,878 +0.00(+0.00%)
Mar 11, 2004 2.052 2.055 2.032 2.035 132,184 -0.03(-1.26%)
Mar 10, 2004 2.064 2.078 2.032 2.061 233,491 -0.00(-0.14%)
Mar 09, 2004 2.035 2.070 2.032 2.064 212,675 +0.02(+0.85%)
Mar 08, 2004 2.046 2.070 2.029 2.046 199,838 -0.01(-0.56%)
Mar 05, 2004 2.075 2.087 2.044 2.058 112,756 -0.04(-1.79%)
Mar 04, 2004 2.078 2.095 2.035 2.095 98,878 +0.05(+2.39%)
Mar 03, 2004 2.104 2.107 2.029 2.046 164,450 -0.05(-2.34%)
Mar 02, 2004 2.110 2.116 2.093 2.095 170,001 +0.02(+0.83%)
Mar 01, 2004 2.046 2.078 2.046 2.078 113,796 +0.03(+1.55%)
Feb 27, 2004 2.055 2.055 2.021 2.046 77,021 +0.01(+0.71%)
Feb 26, 2004 2.041 2.061 2.021 2.032 79,796 +0.01(+0.57%)
Feb 25, 2004 2.067 2.067 2.021 2.021 108,245 -0.03(-1.55%)
Feb 24, 2004 2.052 2.061 2.021 2.052 132,878 +0.03(+1.42%)
Feb 23, 2004 2.078 2.078 2.012 2.023 193,593 -0.02(-0.85%)
Feb 20, 2004 2.041 2.058 1.951 2.041 264,369 -0.01(-0.70%)
Feb 19, 2004 2.075 2.081 2.055 2.055 133,225 -0.01(-0.70%)
Feb 18, 2004 2.070 2.101 2.064 2.070 136,348 +0.00(+0.00%)
Feb 17, 2004 2.095 2.101 2.046 2.070 104,776 -0.01(-0.42%)
Feb 13, 2004 2.113 2.136 2.070 2.078 138,429 -0.02(-1.10%)
Feb 12, 2004 2.075 2.104 2.070 2.101 175,552 -0.00(-0.14%)
Feb 11, 2004 2.101 2.116 2.075 2.104 260,553 +0.00(+0.00%)
Feb 10, 2004 2.081 2.104 2.046 2.104 209,552 +0.03(+1.39%)
Feb 09, 2004 2.095 2.104 2.075 2.075 221,695 -0.02(-0.83%)
Feb 06, 2004 2.072 2.110 2.061 2.093 201,920 +0.02(+0.97%)
Feb 05, 2004 2.078 2.078 2.032 2.072 264,716 +0.01(+0.42%)
Feb 04, 2004 2.144 2.159 2.058 2.064 372,615 -0.12(-5.54%)
Feb 03, 2004 2.147 2.219 2.139 2.185 406,268 +0.06(+2.71%)
Feb 02, 2004 2.119 2.217 2.098 2.127 334,104 +0.01(+0.41%)
Jan 30, 2004 2.113 2.133 2.075 2.119 271,655 -0.02(-0.94%)
Jan 29, 2004 2.119 2.165 2.061 2.139 423,268 +0.05(+2.34%)
Jan 28, 2004 2.104 2.121 2.046 2.090 370,880 -0.01(-0.55%)
Jan 27, 2004 2.078 2.130 2.078 2.101 319,533 +0.02(+0.97%)
Jan 26, 2004 2.095 2.095 2.032 2.081 140,164 +0.01(+0.28%)
Jan 23, 2004 2.032 2.101 2.032 2.075 174,511 +0.03(+1.27%)
Jan 22, 2004 2.058 2.075 2.026 2.049 150,572 -0.01(-0.56%)
Jan 21, 2004 2.021 2.072 2.021 2.061 168,266 +0.03(+1.42%)
Jan 20, 2004 2.035 2.090 2.032 2.032 209,899 -0.03(-1.67%)
Jan 16, 2004 2.104 2.121 2.018 2.067 295,941 -0.04(-1.78%)
Jan 15, 2004 2.058 2.113 2.058 2.104 351,105 +0.04(+2.10%)
Jan 14, 2004 2.044 2.081 2.018 2.061 394,472 +0.05(+2.29%)
Jan 13, 2004 2.018 2.035 1.974 2.015 482,942 +0.03(+1.30%)
Jan 12, 2004 1.957 2.003 1.957 1.989 206,777 +0.04(+2.07%)
Jan 09, 2004 1.946 1.983 1.937 1.948 170,001 -0.01(-0.44%)
Jan 08, 2004 1.954 1.954 1.954 1.957 115,531 +0.01(+0.44%)
Jan 07, 2004 1.946 1.974 1.946 1.948 142,246 -0.01(-0.73%)
Jan 06, 2004 1.954 1.972 1.920 1.963 190,471 +0.02(+1.19%)
Jan 05, 2004 1.920 1.951 1.920 1.940 278,941 +0.02(+1.20%)
Jan 02, 2004 1.972 1.972 1.902 1.917 504,106 -0.05(-2.64%)
Dec 31, 2003 1.920 1.977 1.920 1.969 181,103 +0.05(+2.71%)
Dec 30, 2003 1.917 1.943 1.917 1.917 93,327 -0.02(-1.19%)
Dec 29, 2003 1.897 1.946 1.897 1.940 198,103 +0.05(+2.75%)
Dec 26, 2003 1.905 1.917 1.885 1.888 81,531 -0.01(-0.46%)
Dec 24, 2003 1.891 1.899 1.888 1.897 65,571 +0.01(+0.61%)
Dec 23, 2003 1.902 1.902 1.882 1.885 418,064 -0.02(-0.91%)
Dec 22, 2003 1.943 1.943 1.899 1.902 223,430 -0.03(-1.79%)
Dec 19, 2003 1.925 1.972 1.923 1.937 160,287 -0.01(-0.74%)
Dec 18, 2003 1.917 1.946 1.894 1.951 423,268 +0.05(+2.58%)
Dec 17, 2003 1.905 1.940 1.897 1.902 202,960 -0.01(-0.75%)
Dec 16, 2003 1.972 1.972 1.891 1.917 177,981 -0.03(-1.34%)
Dec 15, 2003 1.931 1.954 1.902 1.943 173,123 +0.03(+1.66%)
Dec 12, 2003 1.928 1.940 1.905 1.911 148,838 -0.02(-0.90%)
Dec 11, 2003 1.902 1.928 1.874 1.928 201,573 +0.03(+1.83%)
Dec 10, 2003 1.879 1.934 1.879 1.894 92,286 +0.00(+0.00%)
Dec 09, 2003 1.914 1.940 1.914 1.894 246,675 -0.01(-0.76%)
Dec 08, 2003 1.937 1.946 1.905 1.908 139,123 -0.03(-1.63%)
Dec 05, 2003 1.948 1.948 1.923 1.940 173,123 -0.00(-0.15%)
Dec 04, 2003 1.980 1.983 1.946 1.943 222,042 -0.03(-1.61%)
Dec 03, 2003 1.974 2.000 1.954 1.974 140,858 +0.02(+1.18%)
Dec 02, 2003 1.928 1.957 1.923 1.951 249,104 +0.01(+0.59%)
Dec 01, 2003 1.960 1.960 1.937 1.940 145,715 +0.01(+0.30%)
Nov 28, 2003 1.931 1.940 1.928 1.934 17,694 -0.01(-0.30%)
Nov 26, 2003 1.931 1.931 1.899 1.940 196,715 -0.01(-0.74%)
Nov 25, 2003 1.954 1.954 1.894 1.954 277,206 -0.00(-0.15%)
Nov 24, 2003 1.920 1.946 1.905 1.957 176,940 +0.04(+1.95%)
Nov 21, 2003 1.911 1.931 1.891 1.920 112,756 +0.01(+0.45%)
Nov 20, 2003 1.902 1.917 1.902 1.911 67,653 +0.00(+0.00%)
Nov 19, 2003 1.899 1.914 1.874 1.911 173,817 +0.03(+1.69%)
Nov 18, 2003 1.902 1.920 1.891 1.879 105,817 -0.01(-0.46%)
Nov 17, 2003 1.897 1.917 1.876 1.888 217,532 -0.01(-0.76%)
Nov 14, 2003 1.902 1.931 1.894 1.902 139,470 -0.02(-1.20%)
Nov 13, 2003 1.937 1.940 1.902 1.925 173,123 -0.01(-0.59%)
Nov 12, 2003 1.923 1.951 1.888 1.937 275,124 -0.04(-2.18%)
Nov 11, 2003 1.983 2.003 1.983 1.980 196,369 -0.03(-1.29%)
Nov 10, 2003 2.009 2.009 1.931 2.006 197,409 -0.00(-0.14%)
Nov 07, 2003 2.009 2.012 1.986 2.009 205,736 +0.00(+0.00%)
Nov 06, 2003 1.972 2.009 1.940 2.009 139,123 +0.07(+3.41%)
Nov 05, 2003 1.974 1.983 1.931 1.943 224,124 -0.05(-2.32%)
Nov 04, 2003 1.986 2.003 1.986 1.989 222,736 +0.01(+0.29%)
Nov 03, 2003 1.977 1.983 1.946 1.983 252,816 +0.05(+2.53%)
Oct 31, 2003 1.925 1.954 1.917 1.934 158,205 -0.01(-0.59%)
Oct 30, 2003 1.946 1.946 1.946 1.946 105,817 +0.02(+0.90%)
Oct 29, 2003 1.917 1.928 1.897 1.928 86,735 +0.01(+0.60%)
Oct 28, 2003 1.882 1.917 1.882 1.917 143,286 +0.04(+2.31%)
Oct 27, 2003 1.859 1.897 1.845 1.874 99,919 +0.00(+0.15%)
Oct 24, 2003 1.888 1.899 1.822 1.871 261,247 -0.02(-0.92%)
Oct 23, 2003 1.874 1.908 1.874 1.888 94,368 -0.01(-0.30%)
Oct 22, 2003 1.888 1.917 1.874 1.894 194,287 -0.02(-1.20%)
Oct 21, 2003 1.894 1.925 1.876 1.917 238,348 +0.02(+1.22%)
Oct 20, 2003 1.882 1.908 1.882 1.894 206,777 -0.00(-0.15%)
Oct 17, 2003 1.897 1.920 1.897 1.897 182,838 -0.02(-1.20%)
Oct 16, 2003 1.937 1.937 1.920 1.920 162,368 +0.00(+0.00%)
Oct 15, 2003 1.940 1.940 1.917 1.920 188,389 +0.00(+0.15%)
Oct 14, 2003 1.902 1.917 1.891 1.917 257,083 +0.01(+0.45%)
Oct 13, 2003 1.902 1.914 1.885 1.908 113,103 +0.02(+1.07%)
Oct 10, 2003 1.871 1.905 1.871 1.888 159,940 +0.00(+0.00%)
Oct 09, 2003 1.876 1.917 1.859 1.888 211,981 +0.03(+1.39%)
Oct 08, 2003 1.876 1.876 1.845 1.862 206,083 -0.00(-0.15%)
Oct 07, 2003 1.876 1.876 1.876 1.865 300,104 -0.01(-0.46%)
Oct 06, 2003 1.865 1.885 1.853 1.874 141,552 +0.02(+1.25%)
Oct 03, 2003 1.839 1.859 1.836 1.850 289,002 +0.02(+1.10%)
Oct 02, 2003 1.830 1.830 1.816 1.830 193,940 +0.01(+0.79%)
Oct 01, 2003 1.813 1.816 1.799 1.816 245,634 +0.03(+1.61%)
Sep 30, 2003 1.801 1.807 1.778 1.787 294,553 -0.01(-0.80%)
Sep 29, 2003 1.801 1.813 1.787 1.801 231,410 +0.01(+0.48%)
Sep 26, 2003 1.810 1.813 1.799 1.793 213,369 -0.02(-1.11%)
Sep 25, 2003 1.830 1.830 1.807 1.813 368,799 -0.00(-0.16%)
Sep 24, 2003 1.859 1.859 1.830 1.816 279,981 -0.03(-1.87%)
Sep 23, 2003 1.819 1.856 1.819 1.850 376,778 +0.02(+1.10%)
Sep 22, 2003 1.830 1.842 1.830 1.830 460,738 -0.02(-0.94%)
Sep 19, 2003 1.853 1.865 1.848 1.848 238,348 -0.01(-0.77%)
Sep 18, 2003 1.801 1.865 1.801 1.862 1,278,133 +0.05(+2.87%)
Sep 17, 2003 1.801 1.819 1.801 1.810 1,290,970 +0.02(+1.13%)
Sep 16, 2003 1.773 1.790 1.770 1.790 309,472 +0.02(+0.98%)
Sep 15, 2003 1.738 1.781 1.738 1.773 860,068 +0.04(+2.16%)
Sep 12, 2003 1.706 1.744 1.692 1.735 2,352,265 +0.02(+1.18%)
Sep 11, 2003 1.732 1.732 1.698 1.715 1,464,441 -0.02(-1.33%)
Sep 10, 2003 1.761 1.761 1.735 1.738 644,270 -0.02(-1.31%)
Sep 09, 2003 1.773 1.778 1.755 1.761 403,840 -0.01(-0.65%)
Sep 08, 2003 1.770 1.784 1.764 1.773 276,859 +0.00(+0.16%)
Sep 05, 2003 1.773 1.799 1.758 1.770 234,532 -0.00(-0.16%)
Sep 04, 2003 1.773 1.776 1.755 1.773 245,981 +0.01(+0.33%)
Sep 03, 2003 1.773 1.796 1.764 1.767 304,961 +0.01(+0.66%)
Sep 02, 2003 1.747 1.778 1.738 1.755 427,432 +0.02(+1.00%)
Aug 29, 2003 1.738 1.744 1.718 1.738 264,369 +0.00(+0.17%)
Aug 28, 2003 1.727 1.735 1.715 1.735 278,941 +0.00(+0.00%)
Aug 27, 2003 1.701 1.735 1.701 1.735 358,043 +0.01(+0.33%)
Aug 26, 2003 1.729 1.729 1.695 1.729 270,961 +0.00(+0.00%)
Aug 25, 2003 1.701 1.735 1.692 1.729 447,207 -0.02(-1.15%)
Aug 22, 2003 1.729 1.752 1.729 1.750 336,880 +0.01(+0.50%)
Aug 21, 2003 1.721 1.755 1.701 1.741 310,512 +0.04(+2.20%)
Aug 20, 2003 1.715 1.727 1.686 1.703 142,940 -0.01(-0.50%)
Aug 19, 2003 1.672 1.718 1.672 1.712 272,349 +0.03(+1.54%)
Aug 18, 2003 1.672 1.701 1.669 1.686 199,491 +0.01(+0.86%)
Aug 15, 2003 1.657 1.672 1.657 1.672 88,470 +0.01(+0.35%)
Aug 14, 2003 1.660 1.669 1.649 1.666 250,838 +0.01(+0.52%)
Aug 13, 2003 1.675 1.675 1.637 1.657 398,983 -0.06(-3.36%)
Aug 12, 2003 1.701 1.718 1.669 1.715 919,742 +0.01(+0.85%)
Aug 11, 2003 1.678 1.706 1.675 1.701 674,454 +0.01(+0.68%)
Aug 08, 2003 1.692 1.706 1.657 1.689 806,986 -0.00(-0.17%)
Aug 07, 2003 1.672 1.706 1.657 1.692 2,059,099 -0.14(-7.70%)
Aug 06, 2003 1.874 1.874 1.830 1.833 979,069 -0.04(-2.00%)
Aug 05, 2003 1.902 1.902 1.845 1.871 482,942 -0.00(-0.15%)
Aug 04, 2003 1.917 1.917 1.830 1.874 743,843 -0.06(-2.99%)
Aug 01, 2003 1.928 1.951 1.894 1.931 324,043 +0.00(+0.15%)
Jul 31, 2003 1.917 1.937 1.902 1.928 352,492 +0.01(+0.60%)
Jul 30, 2003 1.871 1.917 1.871 1.917 262,287 +0.02(+0.91%)
Jul 29, 2003 1.888 1.914 1.871 1.899 191,511 +0.01(+0.46%)
Jul 28, 2003 1.917 1.917 1.891 1.891 176,246 -0.02(-0.91%)
Jul 25, 2003 1.902 1.920 1.874 1.908 179,021 -0.00(-0.15%)
Jul 24, 2003 1.917 1.931 1.911 1.911 123,511 +0.00(+0.15%)
Jul 23, 2003 1.894 1.917 1.891 1.908 92,633 +0.00(+0.15%)
Jul 22, 2003 1.902 1.908 1.885 1.905 80,143 +0.01(+0.76%)
Jul 21, 2003 1.934 1.937 1.891 1.891 107,898 -0.03(-1.80%)
Jul 18, 2003 1.917 1.934 1.902 1.925 131,837 +0.01(+0.45%)
Jul 17, 2003 1.923 1.946 1.897 1.917 276,859 -0.01(-0.75%)
Jul 16, 2003 1.943 1.948 1.923 1.931 313,982 -0.01(-0.45%)
Jul 15, 2003 1.960 1.960 1.923 1.940 163,409 +0.01(+0.30%)
Jul 14, 2003 1.943 1.972 1.931 1.934 315,716 +0.00(+0.15%)
Jul 11, 2003 1.925 1.946 1.925 1.931 144,674 +0.01(+0.30%)
Jul 10, 2003 1.931 1.946 1.905 1.925 212,328 -0.03(-1.76%)
Jul 09, 2003 1.974 1.974 1.911 1.960 201,920 +0.01(+0.29%)
Jul 08, 2003 1.946 1.980 1.914 1.954 261,594 +0.01(+0.44%)
Jul 07, 2003 1.902 1.960 1.876 1.946 287,961 +0.05(+2.90%)
Jul 03, 2003 1.888 1.894 1.882 1.891 20,816 +0.02(+0.92%)
Jul 02, 2003 1.856 1.902 1.856 1.874 164,450 +0.01(+0.46%)
Jul 01, 2003 1.874 1.891 1.845 1.865 247,716 -0.01(-0.77%)
Jun 30, 2003 1.845 1.931 1.833 1.879 153,348 +0.05(+2.68%)
Jun 27, 2003 1.856 1.856 1.825 1.830 148,144 -0.03(-1.40%)
Jun 26, 2003 1.801 1.885 1.801 1.856 247,022 +0.05(+2.55%)
Jun 25, 2003 1.787 1.816 1.787 1.810 346,594 -0.01(-0.32%)
Jun 24, 2003 1.807 1.816 1.793 1.816 288,308 +0.01(+0.48%)
Jun 23, 2003 1.830 1.830 1.773 1.807 261,594 -0.03(-1.72%)
Jun 20, 2003 1.830 1.839 1.793 1.839 198,797 +0.01(+0.47%)
Jun 19, 2003 1.825 1.856 1.822 1.830 613,046 +0.01(+0.63%)
Jun 18, 2003 1.839 1.839 1.819 1.819 338,268 +0.00(+0.00%)
Jun 17, 2003 1.859 1.859 1.793 1.819 151,613 -0.01(-0.79%)
Jun 16, 2003 1.801 1.848 1.767 1.833 115,878 +0.05(+2.58%)
Jun 13, 2003 1.767 1.799 1.758 1.787 98,531 +0.00(+0.00%)
Jun 12, 2003 1.787 1.801 1.784 1.787 142,940 +0.00(+0.16%)
Jun 11, 2003 1.758 1.784 1.738 1.784 101,653 +0.03(+1.48%)
Jun 10, 2003 1.747 1.758 1.738 1.758 125,939 +0.03(+1.67%)
Jun 09, 2003 1.752 1.784 1.701 1.729 159,246 -0.05(-2.60%)
Jun 06, 2003 1.773 1.801 1.770 1.776 222,389 -0.03(-1.44%)
Jun 05, 2003 1.764 1.801 1.729 1.801 94,715 +0.05(+3.14%)
Jun 04, 2003 1.761 1.790 1.695 1.747 215,797 -0.03(-1.46%)
Jun 03, 2003 1.738 1.784 1.727 1.773 125,939 +0.04(+2.50%)
Jun 02, 2003 1.729 1.801 1.715 1.729 155,776 +0.01(+0.33%)
May 30, 2003 1.692 1.724 1.692 1.724 113,796 +0.02(+1.36%)
May 29, 2003 1.695 1.706 1.689 1.701 129,062 -0.01(-0.34%)
May 28, 2003 1.706 1.706 1.672 1.706 62,102 +0.01(+0.68%)
May 27, 2003 1.709 1.724 1.663 1.695 157,858 +0.02(+1.21%)
May 23, 2003 1.672 1.715 1.660 1.675 119,001 +0.02(+1.04%)
May 22, 2003 1.620 1.721 1.620 1.657 200,532 +0.00(+0.17%)
May 21, 2003 1.672 1.672 1.623 1.654 149,531 +0.01(+0.53%)
May 20, 2003 1.646 1.672 1.620 1.646 116,919 +0.00(+0.00%)
May 19, 2003 1.686 1.703 1.623 1.646 177,981 -0.06(-3.38%)
May 16, 2003 1.701 1.709 1.686 1.703 89,164 +0.02(+1.03%)
May 15, 2003 1.703 1.703 1.666 1.686 166,185 -0.01(-0.68%)
May 14, 2003 1.703 1.721 1.689 1.698 234,879 -0.02(-1.01%)
May 13, 2003 1.709 1.721 1.706 1.715 89,510 -0.00(-0.17%)
May 12, 2003 1.709 1.727 1.689 1.718 200,532 +0.02(+1.02%)
May 09, 2003 1.709 1.724 1.689 1.701 187,348 -0.01(-0.51%)
May 08, 2003 1.701 1.709 1.689 1.709 184,919 +0.01(+0.68%)
May 07, 2003 1.715 1.724 1.698 1.698 148,838 -0.02(-1.01%)
May 06, 2003 1.703 1.715 1.698 1.715 213,022 +0.03(+1.54%)
May 05, 2003 1.640 1.715 1.640 1.689 208,858 +0.04(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.