Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.669 1.678 1.643 1.678 197,062 +0.02(+1.22%)
Apr 28, 2005 1.675 1.680 1.657 1.657 129,409 -0.02(-1.20%)
Apr 27, 2005 1.657 1.686 1.646 1.678 187,695 +0.00(+0.17%)
Apr 26, 2005 1.686 1.695 1.672 1.675 71,123 -0.01(-0.85%)
Apr 25, 2005 1.686 1.689 1.666 1.689 140,858 +0.01(+0.69%)
Apr 22, 2005 1.669 1.692 1.657 1.678 177,634 -0.01(-0.51%)
Apr 21, 2005 1.660 1.686 1.660 1.686 281,022 +0.03(+1.92%)
Apr 20, 2005 1.669 1.686 1.654 1.654 128,715 -0.03(-1.71%)
Apr 19, 2005 1.678 1.683 1.640 1.683 218,226 +0.02(+1.04%)
Apr 18, 2005 1.660 1.678 1.649 1.666 147,450 +0.03(+2.12%)
Apr 15, 2005 1.698 1.703 1.629 1.631 516,943 -0.07(-4.07%)
Apr 14, 2005 1.727 1.729 1.683 1.701 189,083 -0.02(-1.17%)
Apr 13, 2005 1.738 1.747 1.703 1.721 162,368 -0.02(-0.99%)
Apr 12, 2005 1.732 1.741 1.724 1.738 137,041 +0.00(+0.00%)
Apr 11, 2005 1.758 1.758 1.727 1.738 164,103 -0.01(-0.66%)
Apr 08, 2005 1.741 1.758 1.741 1.750 268,185 +0.01(+0.66%)
Apr 07, 2005 1.715 1.744 1.715 1.738 194,981 +0.02(+1.17%)
Apr 06, 2005 1.738 1.744 1.701 1.718 232,450 -0.02(-1.00%)
Apr 05, 2005 1.727 1.735 1.721 1.735 306,696 +0.01(+0.33%)
Apr 04, 2005 1.721 1.735 1.695 1.729 121,776 -0.01(-0.66%)
Apr 01, 2005 1.729 1.744 1.715 1.741 697,352 +0.02(+1.17%)
Mar 31, 2005 1.721 1.738 1.721 1.721 151,266 -0.02(-0.99%)
Mar 30, 2005 1.706 1.738 1.703 1.738 122,470 +0.03(+1.52%)
Mar 29, 2005 1.729 1.741 1.701 1.712 127,674 -0.03(-1.49%)
Mar 28, 2005 1.758 1.770 1.724 1.738 207,124 -0.02(-0.99%)
Mar 24, 2005 1.778 1.778 1.744 1.755 242,165 -0.06(-3.33%)
Mar 23, 2005 1.686 1.816 1.686 1.816 705,679 +0.12(+6.78%)
Mar 22, 2005 1.721 1.744 1.683 1.701 202,960 -0.02(-1.17%)
Mar 21, 2005 1.755 1.755 1.718 1.721 197,062 -0.03(-1.97%)
Mar 18, 2005 1.758 1.758 1.729 1.755 95,062 +0.00(+0.00%)
Mar 17, 2005 1.755 1.764 1.738 1.755 118,654 +0.00(+0.00%)
Mar 16, 2005 1.729 1.758 1.718 1.755 294,206 +0.01(+0.66%)
Mar 15, 2005 1.770 1.787 1.724 1.744 202,613 -0.03(-1.95%)
Mar 14, 2005 1.758 1.784 1.755 1.778 232,450 +0.01(+0.49%)
Mar 11, 2005 1.819 1.819 1.752 1.770 185,266 -0.02(-0.97%)
Mar 10, 2005 1.807 1.810 1.776 1.787 147,103 -0.01(-0.80%)
Mar 09, 2005 1.813 1.813 1.796 1.801 117,266 -0.01(-0.79%)
Mar 08, 2005 1.822 1.830 1.801 1.816 152,307 -0.01(-0.32%)
Mar 07, 2005 1.816 1.827 1.810 1.822 181,450 -0.01(-0.47%)
Mar 04, 2005 1.816 1.833 1.810 1.830 147,797 +0.01(+0.63%)
Mar 03, 2005 1.810 1.822 1.793 1.819 168,960 +0.01(+0.48%)
Mar 02, 2005 1.799 1.816 1.790 1.810 212,328 -0.00(-0.16%)
Mar 01, 2005 1.819 1.830 1.804 1.813 183,185 -0.00(-0.16%)
Feb 28, 2005 1.842 1.842 1.816 1.816 226,899 -0.03(-1.41%)
Feb 25, 2005 1.830 1.845 1.822 1.842 123,858 +0.01(+0.79%)
Feb 24, 2005 1.839 1.839 1.804 1.827 219,961 +0.02(+1.28%)
Feb 23, 2005 1.833 1.833 1.804 1.804 187,348 -0.02(-1.26%)
Feb 22, 2005 1.830 1.850 1.827 1.827 143,633 -0.02(-1.25%)
Feb 18, 2005 1.842 1.853 1.830 1.850 115,531 +0.00(+0.16%)
Feb 17, 2005 1.862 1.862 1.830 1.848 171,042 -0.01(-0.77%)
Feb 16, 2005 1.825 1.865 1.825 1.862 525,616 +0.02(+1.10%)
Feb 15, 2005 1.825 1.848 1.825 1.842 129,756 +0.01(+0.47%)
Feb 14, 2005 1.833 1.856 1.816 1.833 336,186 -0.02(-0.93%)
Feb 11, 2005 1.850 1.853 1.842 1.850 146,409 +0.01(+0.31%)
Feb 10, 2005 1.839 1.850 1.822 1.845 201,226 +0.00(+0.00%)
Feb 09, 2005 1.850 1.850 1.836 1.845 124,205 -0.00(-0.16%)
Feb 08, 2005 1.848 1.853 1.830 1.848 160,634 +0.01(+0.31%)
Feb 07, 2005 1.856 1.862 1.839 1.842 226,552 -0.01(-0.62%)
Feb 04, 2005 1.845 1.862 1.842 1.853 160,634 +0.02(+0.94%)
Feb 03, 2005 1.865 1.865 1.833 1.836 181,797 -0.03(-1.55%)
Feb 02, 2005 1.833 1.865 1.833 1.865 155,429 -0.03(-1.52%)
Feb 01, 2005 1.868 1.908 1.853 1.894 297,676 +0.03(+1.55%)
Jan 31, 2005 1.850 1.868 1.848 1.865 155,082 +0.03(+1.41%)
Jan 28, 2005 1.833 1.845 1.825 1.839 130,450 +0.00(+0.16%)
Jan 27, 2005 1.850 1.850 1.819 1.836 296,635 +0.00(+0.16%)
Jan 26, 2005 1.836 1.850 1.822 1.833 139,123 -0.01(-0.63%)
Jan 25, 2005 1.839 1.850 1.833 1.845 97,837 +0.01(+0.31%)
Jan 24, 2005 1.819 1.839 1.801 1.839 222,389 -0.00(-0.16%)
Jan 21, 2005 1.830 1.842 1.825 1.842 205,736 +0.00(+0.16%)
Jan 20, 2005 1.836 1.850 1.833 1.839 147,103 -0.02(-0.93%)
Jan 19, 2005 1.833 1.856 1.830 1.856 170,695 -0.01(-0.31%)
Jan 18, 2005 1.845 1.874 1.833 1.862 164,797 +0.01(+0.31%)
Jan 14, 2005 1.842 1.862 1.822 1.856 173,123 +0.01(+0.78%)
Jan 13, 2005 1.813 1.848 1.804 1.842 182,144 +0.04(+2.24%)
Jan 12, 2005 1.827 1.830 1.778 1.801 185,613 -0.03(-1.42%)
Jan 11, 2005 1.825 1.842 1.778 1.827 130,797 -0.01(-0.31%)
Jan 10, 2005 1.871 1.871 1.830 1.833 222,736 -0.03(-1.85%)
Jan 07, 2005 1.850 1.868 1.833 1.868 109,286 +0.02(+0.93%)
Jan 06, 2005 1.859 1.859 1.822 1.850 136,348 +0.01(+0.31%)
Jan 05, 2005 1.848 1.871 1.822 1.845 153,001 -0.02(-1.23%)
Jan 04, 2005 1.885 1.925 1.859 1.868 213,716 -0.02(-1.22%)
Jan 03, 2005 1.888 1.920 1.885 1.891 145,715 -0.01(-0.76%)
Dec 31, 2004 1.876 1.905 1.876 1.905 109,980 +0.01(+0.76%)
Dec 30, 2004 1.879 1.897 1.879 1.891 155,429 -0.01(-0.30%)
Dec 29, 2004 1.888 1.902 1.879 1.897 153,348 +0.01(+0.46%)
Dec 28, 2004 1.868 1.888 1.868 1.888 172,430 +0.02(+1.08%)
Dec 27, 2004 1.879 1.888 1.845 1.868 194,981 -0.01(-0.46%)
Dec 23, 2004 1.871 1.879 1.868 1.876 123,511 +0.01(+0.62%)
Dec 22, 2004 1.874 1.888 1.853 1.865 202,267 -0.01(-0.61%)
Dec 21, 2004 1.899 1.899 1.859 1.876 243,553 -0.01(-0.61%)
Dec 20, 2004 1.894 1.902 1.874 1.888 134,613 -0.01(-0.30%)
Dec 17, 2004 1.868 1.894 1.868 1.894 186,654 +0.02(+0.92%)
Dec 16, 2004 1.862 1.888 1.862 1.876 175,899 -0.00(-0.15%)
Dec 15, 2004 1.868 1.885 1.853 1.879 224,818 +0.01(+0.46%)
Dec 14, 2004 1.871 1.876 1.853 1.871 181,450 +0.00(+0.15%)
Dec 13, 2004 1.859 1.874 1.848 1.868 226,899 +0.01(+0.78%)
Dec 10, 2004 1.879 1.879 1.850 1.853 159,593 -0.01(-0.77%)
Dec 09, 2004 1.899 1.899 1.845 1.868 235,920 -0.03(-1.52%)
Dec 08, 2004 1.865 1.897 1.862 1.897 210,940 +0.03(+1.54%)
Dec 07, 2004 1.902 1.908 1.865 1.868 114,837 -0.02(-0.92%)
Dec 06, 2004 1.888 1.897 1.862 1.885 193,246 -0.00(-0.15%)
Dec 03, 2004 1.879 1.897 1.856 1.888 145,021 -0.01(-0.46%)
Dec 02, 2004 1.902 1.917 1.871 1.897 143,633 -0.00(-0.15%)
Dec 01, 2004 1.876 1.899 1.859 1.899 220,654 +0.02(+1.23%)
Nov 30, 2004 1.859 1.879 1.842 1.876 221,001 +0.01(+0.77%)
Nov 29, 2004 1.897 1.897 1.845 1.862 182,144 -0.03(-1.37%)
Nov 26, 2004 1.891 1.894 1.871 1.888 46,143 -0.00(-0.15%)
Nov 24, 2004 1.882 1.891 1.859 1.891 135,654 +0.02(+0.92%)
Nov 23, 2004 1.885 1.888 1.842 1.874 212,328 +0.00(+0.15%)
Nov 22, 2004 1.879 1.902 1.845 1.871 243,206 -0.01(-0.46%)
Nov 19, 2004 1.888 1.899 1.871 1.879 120,735 -0.04(-1.95%)
Nov 18, 2004 1.908 1.917 1.885 1.917 149,184 +0.01(+0.45%)
Nov 17, 2004 1.868 1.925 1.868 1.908 259,165 +0.01(+0.61%)
Nov 16, 2004 1.914 1.925 1.859 1.897 145,368 -0.02(-1.05%)
Nov 15, 2004 1.940 1.940 1.899 1.917 109,286 -0.01(-0.60%)
Nov 12, 2004 1.891 1.931 1.871 1.928 164,797 +0.04(+1.98%)
Nov 11, 2004 1.882 1.891 1.862 1.891 138,429 +0.01(+0.61%)
Nov 10, 2004 1.874 1.888 1.871 1.879 111,021 -0.00(-0.15%)
Nov 09, 2004 1.894 1.923 1.856 1.882 203,307 -0.03(-1.36%)
Nov 08, 2004 1.928 1.946 1.908 1.908 198,103 +0.01(+0.30%)
Nov 05, 2004 1.940 1.960 1.888 1.902 182,838 -0.03(-1.64%)
Nov 04, 2004 1.917 1.940 1.902 1.934 168,266 +0.02(+0.90%)
Nov 03, 2004 1.902 1.946 1.879 1.917 181,450 +0.03(+1.84%)
Nov 02, 2004 1.850 1.894 1.850 1.882 144,674 +0.05(+2.51%)
Nov 01, 2004 1.853 1.856 1.825 1.836 123,511 -0.02(-0.93%)
Oct 29, 2004 1.850 1.859 1.833 1.853 181,450 -0.01(-0.62%)
Oct 28, 2004 1.853 1.871 1.845 1.865 200,185 +0.01(+0.62%)
Oct 27, 2004 1.845 1.871 1.827 1.853 168,960 -0.02(-1.08%)
Oct 26, 2004 1.810 1.874 1.793 1.874 234,185 +0.07(+3.83%)
Oct 25, 2004 1.790 1.816 1.778 1.804 138,082 +0.01(+0.64%)
Oct 22, 2004 1.790 1.793 1.778 1.793 138,429 +0.02(+0.97%)
Oct 21, 2004 1.787 1.793 1.770 1.776 65,918 +0.00(+0.16%)
Oct 20, 2004 1.790 1.790 1.767 1.773 166,185 -0.02(-0.97%)
Oct 19, 2004 1.787 1.793 1.776 1.790 126,980 +0.00(+0.16%)
Oct 18, 2004 1.787 1.816 1.773 1.787 227,940 -0.01(-0.32%)
Oct 15, 2004 1.793 1.793 1.778 1.793 93,674 +0.02(+0.97%)
Oct 14, 2004 1.778 1.799 1.776 1.776 77,368 -0.00(-0.16%)
Oct 13, 2004 1.799 1.801 1.767 1.778 143,980 -0.01(-0.80%)
Oct 12, 2004 1.801 1.801 1.764 1.793 156,123 +0.01(+0.65%)
Oct 11, 2004 1.793 1.810 1.764 1.781 317,451 -0.02(-1.12%)
Oct 08, 2004 1.804 1.827 1.790 1.801 179,021 -0.01(-0.48%)
Oct 07, 2004 1.801 1.825 1.790 1.810 180,062 -0.00(-0.16%)
Oct 06, 2004 1.799 1.825 1.796 1.813 299,410 +0.01(+0.80%)
Oct 05, 2004 1.804 1.822 1.784 1.799 177,287 -0.00(-0.16%)
Oct 04, 2004 1.787 1.816 1.761 1.801 389,268 +0.03(+1.79%)
Oct 01, 2004 1.773 1.776 1.764 1.770 697,699 +0.00(+0.16%)
Sep 30, 2004 1.773 1.776 1.758 1.767 175,552 +0.01(+0.49%)
Sep 29, 2004 1.776 1.776 1.755 1.758 146,062 -0.01(-0.81%)
Sep 28, 2004 1.744 1.793 1.744 1.773 179,021 +0.00(+0.00%)
Sep 27, 2004 1.764 1.773 1.732 1.773 213,022 -0.01(-0.32%)
Sep 24, 2004 1.761 1.790 1.758 1.778 221,001 -0.00(-0.16%)
Sep 23, 2004 1.793 1.801 1.767 1.781 153,001 +0.01(+0.49%)
Sep 22, 2004 1.801 1.801 1.773 1.773 106,164 -0.03(-1.76%)
Sep 21, 2004 1.796 1.816 1.778 1.804 119,347 +0.03(+1.46%)
Sep 20, 2004 1.810 1.816 1.758 1.778 140,511 -0.03(-1.75%)
Sep 17, 2004 1.755 1.825 1.755 1.810 139,817 +0.05(+2.78%)
Sep 16, 2004 1.744 1.827 1.744 1.761 185,960 +0.01(+0.33%)
Sep 15, 2004 1.787 1.816 1.741 1.755 149,184 -0.03(-1.77%)
Sep 14, 2004 1.744 1.787 1.732 1.787 99,919 +0.02(+1.31%)
Sep 13, 2004 1.758 1.764 1.732 1.764 102,694 +0.01(+0.33%)
Sep 10, 2004 1.758 1.758 1.706 1.758 63,143 +0.00(+0.00%)
Sep 09, 2004 1.752 1.758 1.703 1.758 109,633 +0.03(+1.67%)
Sep 08, 2004 1.692 1.758 1.692 1.729 274,083 -0.02(-1.32%)
Sep 07, 2004 1.767 1.767 1.729 1.752 100,960 +0.01(+0.83%)
Sep 03, 2004 1.752 1.764 1.735 1.738 144,674 -0.03(-1.63%)
Sep 02, 2004 1.764 1.773 1.735 1.767 140,858 +0.01(+0.33%)
Sep 01, 2004 1.778 1.787 1.752 1.761 143,633 -0.02(-0.97%)
Aug 31, 2004 1.787 1.807 1.770 1.778 197,062 +0.01(+0.33%)
Aug 30, 2004 1.761 1.796 1.758 1.773 206,083 +0.01(+0.33%)
Aug 27, 2004 1.761 1.807 1.755 1.767 117,960 -0.01(-0.32%)
Aug 26, 2004 1.729 1.776 1.729 1.773 196,022 +0.03(+1.65%)
Aug 25, 2004 1.706 1.750 1.698 1.744 156,817 +0.04(+2.20%)
Aug 24, 2004 1.701 1.721 1.689 1.706 155,082 +0.03(+1.54%)
Aug 23, 2004 1.703 1.727 1.657 1.680 351,451 +0.01(+0.86%)
Aug 20, 2004 1.629 1.715 1.629 1.666 179,715 +0.03(+1.58%)
Aug 19, 2004 1.680 1.698 1.626 1.640 218,226 -0.03(-1.90%)
Aug 18, 2004 1.617 1.672 1.605 1.672 205,042 +0.03(+1.93%)
Aug 17, 2004 1.620 1.643 1.620 1.640 98,184 +0.02(+1.43%)
Aug 16, 2004 1.605 1.623 1.588 1.617 238,002 +0.01(+0.90%)
Aug 13, 2004 1.629 1.637 1.594 1.603 138,082 -0.04(-2.46%)
Aug 12, 2004 1.646 1.652 1.631 1.643 57,245 -0.03(-1.72%)
Aug 11, 2004 1.657 1.692 1.623 1.672 172,083 -0.03(-1.69%)
Aug 10, 2004 1.692 1.729 1.686 1.701 236,961 +0.00(+0.00%)
Aug 09, 2004 1.686 1.706 1.678 1.701 73,551 -0.00(-0.17%)
Aug 06, 2004 1.727 1.735 1.675 1.703 200,185 -0.05(-2.64%)
Aug 05, 2004 1.750 1.752 1.744 1.750 102,347 +0.00(+0.16%)
Aug 04, 2004 1.758 1.758 1.724 1.747 68,694 -0.02(-1.14%)
Aug 03, 2004 1.758 1.767 1.721 1.767 128,368 +0.00(+0.00%)
Aug 02, 2004 1.729 1.767 1.715 1.767 178,328 +0.02(+1.32%)
Jul 30, 2004 1.701 1.747 1.701 1.744 126,633 +0.04(+2.54%)
Jul 29, 2004 1.701 1.744 1.698 1.701 150,919 +0.00(+0.00%)
Jul 28, 2004 1.701 1.727 1.678 1.701 164,797 -0.03(-1.50%)
Jul 27, 2004 1.657 1.732 1.643 1.727 189,083 +0.08(+4.72%)
Jul 26, 2004 1.698 1.701 1.649 1.649 132,878 -0.02(-1.38%)
Jul 23, 2004 1.741 1.744 1.629 1.672 359,084 -0.07(-4.13%)
Jul 22, 2004 1.758 1.776 1.744 1.744 164,450 -0.01(-0.82%)
Jul 21, 2004 1.776 1.790 1.758 1.758 121,429 -0.03(-1.61%)
Jul 20, 2004 1.784 1.787 1.764 1.787 97,143 +0.02(+1.31%)
Jul 19, 2004 1.799 1.801 1.761 1.764 158,899 -0.04(-2.24%)
Jul 16, 2004 1.781 1.810 1.781 1.804 95,062 +0.01(+0.32%)
Jul 15, 2004 1.787 1.804 1.767 1.799 117,266 +0.02(+0.97%)
Jul 14, 2004 1.790 1.807 1.778 1.781 80,143 -0.02(-1.12%)
Jul 13, 2004 1.787 1.816 1.781 1.801 153,001 +0.01(+0.64%)
Jul 12, 2004 1.813 1.816 1.787 1.790 117,960 -0.03(-1.74%)
Jul 09, 2004 1.801 1.827 1.790 1.822 124,552 +0.02(+0.96%)
Jul 08, 2004 1.787 1.813 1.787 1.804 95,408 +0.00(+0.16%)
Jul 07, 2004 1.830 1.833 1.787 1.801 214,410 -0.01(-0.79%)
Jul 06, 2004 1.836 1.839 1.810 1.816 106,164 -0.03(-1.41%)
Jul 02, 2004 1.833 1.842 1.816 1.842 58,633 -0.00(-0.16%)
Jul 01, 2004 1.845 1.850 1.830 1.845 122,123 +0.00(+0.00%)
Jun 30, 2004 1.816 1.845 1.807 1.845 123,164 +0.00(+0.00%)
Jun 29, 2004 1.827 1.848 1.816 1.845 117,960 +0.01(+0.79%)
Jun 28, 2004 1.845 1.845 1.830 1.830 92,286 -0.01(-0.31%)
Jun 25, 2004 1.845 1.853 1.827 1.836 111,715 -0.01(-0.31%)
Jun 24, 2004 1.833 1.842 1.822 1.842 85,000 +0.02(+1.27%)
Jun 23, 2004 1.853 1.853 1.804 1.819 233,838 -0.03(-1.71%)
Jun 22, 2004 1.859 1.859 1.816 1.850 211,981 -0.01(-0.47%)
Jun 21, 2004 1.850 1.859 1.836 1.859 111,715 +0.01(+0.78%)
Jun 18, 2004 1.848 1.850 1.833 1.845 62,796 +0.01(+0.79%)
Jun 17, 2004 1.825 1.850 1.825 1.830 153,001 -0.01(-0.31%)
Jun 16, 2004 1.839 1.859 1.827 1.836 248,757 -0.01(-0.47%)
Jun 15, 2004 1.850 1.865 1.822 1.845 173,123 +0.01(+0.63%)
Jun 14, 2004 1.850 1.859 1.833 1.833 111,368 -0.03(-1.70%)
Jun 10, 2004 1.868 1.874 1.845 1.865 212,328 +0.01(+0.31%)
Jun 09, 2004 1.865 1.874 1.845 1.859 121,776 +0.00(+0.00%)
Jun 08, 2004 1.856 1.868 1.845 1.859 193,246 +0.01(+0.31%)
Jun 07, 2004 1.839 1.868 1.839 1.853 106,164 -0.01(-0.31%)
Jun 04, 2004 1.853 1.868 1.836 1.859 195,328 -0.00(-0.15%)
Jun 03, 2004 1.845 1.874 1.845 1.862 121,082 -0.00(-0.15%)
Jun 02, 2004 1.848 1.879 1.836 1.865 221,348 +0.02(+1.25%)
Jun 01, 2004 1.833 1.853 1.833 1.842 55,163 -0.00(-0.16%)
May 28, 2004 1.842 1.874 1.833 1.845 179,715 -0.01(-0.78%)
May 27, 2004 1.845 1.888 1.833 1.859 183,879 -0.01(-0.31%)
May 26, 2004 1.874 1.879 1.850 1.865 109,980 -0.00(-0.15%)
May 25, 2004 1.845 1.868 1.833 1.868 146,409 +0.01(+0.47%)
May 24, 2004 1.842 1.874 1.801 1.859 158,552 -0.01(-0.46%)
May 21, 2004 1.868 1.874 1.816 1.868 169,654 +0.02(+1.09%)
May 20, 2004 1.859 1.888 1.816 1.848 87,429 -0.05(-2.58%)
May 19, 2004 1.845 1.960 1.833 1.897 281,022 +0.06(+3.46%)
May 18, 2004 1.810 1.833 1.801 1.833 137,041 +0.04(+2.25%)
May 17, 2004 1.827 1.827 1.732 1.793 335,492 -0.05(-2.51%)
May 14, 2004 1.822 1.845 1.801 1.839 104,776 +0.03(+1.59%)
May 13, 2004 1.868 1.868 1.793 1.810 242,165 -0.03(-1.57%)
May 12, 2004 1.931 1.931 1.787 1.839 628,658 -0.13(-6.72%)
May 11, 2004 2.009 2.032 1.960 1.972 222,042 -0.01(-0.73%)
May 10, 2004 1.908 1.989 1.908 1.986 295,247 -0.03(-1.57%)
May 07, 2004 2.070 2.070 1.917 2.018 586,331 -0.06(-2.78%)
May 06, 2004 2.090 2.119 2.046 2.075 131,490 +0.01(+0.70%)
May 05, 2004 2.058 2.119 2.049 2.061 161,327 +0.02(+0.99%)
May 04, 2004 2.049 2.087 2.035 2.041 198,103 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.