Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.200 -0.050 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.643 1.643 1.629 1.640 136,001 -0.01(-0.52%)
Apr 27, 2006 1.634 1.649 1.629 1.649 135,654 +0.01(+0.53%)
Apr 26, 2006 1.640 1.640 1.631 1.640 199,491 -0.00(-0.18%)
Apr 25, 2006 1.649 1.652 1.629 1.643 209,899 -0.01(-0.70%)
Apr 24, 2006 1.660 1.660 1.634 1.654 255,349 -0.01(-0.52%)
Apr 21, 2006 1.669 1.669 1.654 1.663 231,757 -0.00(-0.17%)
Apr 20, 2006 1.657 1.669 1.654 1.666 265,410 +0.01(+0.70%)
Apr 19, 2006 1.643 1.657 1.637 1.654 216,491 +0.01(+0.35%)
Apr 18, 2006 1.626 1.649 1.623 1.649 266,798 +0.03(+1.60%)
Apr 17, 2006 1.646 1.646 1.608 1.623 254,655 -0.01(-0.71%)
Apr 13, 2006 1.631 1.634 1.614 1.634 184,919 +0.00(+0.18%)
Apr 12, 2006 1.640 1.643 1.617 1.631 151,960 +0.01(+0.35%)
Apr 11, 2006 1.640 1.646 1.620 1.626 259,165 -0.02(-1.23%)
Apr 10, 2006 1.631 1.649 1.631 1.646 250,491 +0.00(+0.18%)
Apr 07, 2006 1.652 1.654 1.634 1.643 199,144 -0.01(-0.52%)
Apr 06, 2006 1.654 1.654 1.640 1.652 131,837 +0.00(+0.00%)
Apr 05, 2006 1.634 1.652 1.634 1.652 152,307 +0.01(+0.53%)
Apr 04, 2006 1.631 1.649 1.631 1.643 152,307 +0.00(+0.00%)
Apr 03, 2006 1.640 1.652 1.637 1.643 239,736 +0.01(+0.71%)
Mar 31, 2006 1.629 1.646 1.626 1.631 163,062 -0.01(-0.35%)
Mar 30, 2006 1.637 1.646 1.631 1.637 231,410 +0.00(+0.18%)
Mar 29, 2006 1.626 1.643 1.626 1.634 169,307 +0.01(+0.89%)
Mar 28, 2006 1.629 1.640 1.620 1.620 145,021 -0.01(-0.71%)
Mar 27, 2006 1.637 1.646 1.629 1.631 245,634 -0.01(-0.88%)
Mar 24, 2006 1.634 1.646 1.631 1.646 231,410 +0.01(+0.35%)
Mar 23, 2006 1.637 1.643 1.631 1.640 247,716 +0.01(+0.35%)
Mar 22, 2006 1.629 1.649 1.629 1.634 240,083 +0.00(+0.18%)
Mar 21, 2006 1.643 1.643 1.629 1.631 167,572 +0.00(+0.18%)
Mar 20, 2006 1.652 1.654 1.629 1.629 219,961 -0.01(-0.53%)
Mar 17, 2006 1.626 1.652 1.626 1.637 289,002 +0.00(+0.18%)
Mar 16, 2006 1.620 1.643 1.620 1.634 296,635 +0.00(+0.00%)
Mar 15, 2006 1.629 1.643 1.617 1.634 339,309 +0.01(+0.71%)
Mar 14, 2006 1.608 1.629 1.605 1.623 140,164 +0.01(+0.90%)
Mar 13, 2006 1.605 1.620 1.605 1.608 107,898 +0.00(+0.18%)
Mar 10, 2006 1.603 1.617 1.603 1.605 47,877 +0.01(+0.36%)
Mar 09, 2006 1.611 1.623 1.600 1.600 156,817 -0.01(-0.72%)
Mar 08, 2006 1.611 1.623 1.600 1.611 154,389 -0.00(-0.18%)
Mar 07, 2006 1.614 1.629 1.614 1.614 128,715 -0.01(-0.89%)
Mar 06, 2006 1.637 1.640 1.620 1.629 293,165 +0.00(+0.00%)
Mar 03, 2006 1.634 1.643 1.626 1.629 146,756 -0.01(-0.70%)
Mar 02, 2006 1.620 1.643 1.620 1.640 167,225 +0.00(+0.17%)
Mar 01, 2006 1.614 1.643 1.611 1.637 189,430 -0.04(-2.40%)
Feb 28, 2006 1.686 1.683 1.663 1.678 455,534 -0.01(-0.51%)
Feb 27, 2006 1.666 1.689 1.666 1.686 338,268 +0.02(+1.39%)
Feb 24, 2006 1.672 1.680 1.660 1.663 251,532 -0.00(-0.17%)
Feb 23, 2006 1.672 1.683 1.657 1.666 198,797 -0.01(-0.51%)
Feb 22, 2006 1.652 1.675 1.649 1.675 258,818 +0.02(+1.22%)
Feb 21, 2006 1.660 1.669 1.643 1.654 158,552 -0.01(-0.35%)
Feb 17, 2006 1.657 1.672 1.649 1.660 229,328 -0.00(-0.17%)
Feb 16, 2006 1.652 1.663 1.649 1.663 194,287 +0.01(+0.52%)
Feb 15, 2006 1.652 1.657 1.640 1.654 178,328 -0.01(-0.35%)
Feb 14, 2006 1.631 1.660 1.631 1.660 91,939 +0.03(+1.59%)
Feb 13, 2006 1.637 1.652 1.634 1.634 231,063 -0.01(-0.53%)
Feb 10, 2006 1.654 1.663 1.637 1.643 198,797 -0.01(-0.70%)
Feb 09, 2006 1.652 1.672 1.652 1.654 234,185 -0.01(-0.35%)
Feb 08, 2006 1.640 1.666 1.637 1.660 306,349 +0.02(+1.41%)
Feb 07, 2006 1.646 1.657 1.634 1.637 176,246 -0.01(-0.70%)
Feb 06, 2006 1.643 1.663 1.643 1.649 105,817 -0.00(-0.17%)
Feb 03, 2006 1.657 1.669 1.640 1.652 170,348 -0.01(-0.35%)
Feb 02, 2006 1.669 1.672 1.654 1.657 78,408 -0.01(-0.86%)
Feb 01, 2006 1.683 1.686 1.663 1.672 146,062 -0.01(-0.68%)
Jan 31, 2006 1.672 1.683 1.672 1.683 243,900 +0.01(+0.69%)
Jan 30, 2006 1.663 1.689 1.663 1.672 343,125 -0.01(-0.51%)
Jan 27, 2006 1.657 1.683 1.657 1.680 367,064 +0.02(+1.39%)
Jan 26, 2006 1.637 1.657 1.637 1.657 208,165 +0.01(+0.88%)
Jan 25, 2006 1.637 1.646 1.631 1.643 329,941 +0.01(+0.71%)
Jan 24, 2006 1.631 1.640 1.629 1.631 236,614 +0.00(+0.18%)
Jan 23, 2006 1.629 1.649 1.623 1.629 210,940 -0.01(-0.70%)
Jan 20, 2006 1.643 1.652 1.634 1.640 732,047 -0.01(-0.53%)
Jan 19, 2006 1.640 1.654 1.631 1.649 149,531 +0.01(+0.53%)
Jan 18, 2006 1.631 1.649 1.623 1.640 268,532 -0.01(-0.35%)
Jan 17, 2006 1.657 1.657 1.643 1.646 152,654 -0.01(-0.87%)
Jan 13, 2006 1.672 1.672 1.646 1.660 216,838 -0.00(-0.17%)
Jan 12, 2006 1.657 1.672 1.657 1.663 112,409 -0.00(-0.17%)
Jan 11, 2006 1.660 1.678 1.660 1.666 184,226 -0.01(-0.69%)
Jan 10, 2006 1.652 1.680 1.640 1.678 332,370 +0.02(+1.22%)
Jan 09, 2006 1.643 1.666 1.640 1.657 266,798 +0.00(+0.17%)
Jan 06, 2006 1.620 1.654 1.614 1.654 500,290 +0.04(+2.50%)
Jan 05, 2006 1.588 1.617 1.588 1.614 326,472 +0.02(+1.08%)
Jan 04, 2006 1.580 1.597 1.577 1.597 166,185 +0.02(+1.28%)
Jan 03, 2006 1.571 1.582 1.551 1.577 230,022 +0.01(+0.55%)
Dec 30, 2005 1.551 1.568 1.548 1.568 690,067 +0.01(+0.55%)
Dec 29, 2005 1.556 1.568 1.556 1.559 294,900 -0.00(-0.18%)
Dec 28, 2005 1.565 1.571 1.551 1.562 207,818 -0.00(-0.18%)
Dec 27, 2005 1.568 1.582 1.556 1.565 674,801 -0.00(-0.18%)
Dec 23, 2005 1.585 1.585 1.565 1.568 103,388 -0.01(-0.55%)
Dec 22, 2005 1.568 1.588 1.565 1.577 206,430 +0.01(+0.55%)
Dec 21, 2005 1.565 1.591 1.565 1.568 361,860 +0.00(+0.18%)
Dec 20, 2005 1.585 1.614 1.559 1.565 535,678 -0.02(-1.27%)
Dec 19, 2005 1.608 1.611 1.585 1.585 580,433 -0.03(-1.61%)
Dec 16, 2005 1.605 1.611 1.588 1.611 966,579 +0.01(+0.72%)
Dec 15, 2005 1.617 1.629 1.600 1.600 201,920 -0.03(-1.77%)
Dec 14, 2005 1.643 1.643 1.611 1.629 295,247 -0.01(-0.88%)
Dec 13, 2005 1.631 1.654 1.631 1.643 217,879 -0.01(-0.52%)
Dec 12, 2005 1.663 1.666 1.649 1.652 352,145 -0.01(-0.35%)
Dec 09, 2005 1.663 1.678 1.629 1.657 295,594 -0.01(-0.35%)
Dec 08, 2005 1.675 1.692 1.660 1.663 210,593 -0.01(-0.86%)
Dec 07, 2005 1.706 1.706 1.669 1.678 210,940 -0.02(-1.36%)
Dec 06, 2005 1.695 1.709 1.692 1.701 174,511 +0.01(+0.51%)
Dec 05, 2005 1.680 1.703 1.680 1.692 206,430 -0.01(-0.84%)
Dec 02, 2005 1.698 1.709 1.683 1.706 140,511 +0.01(+0.34%)
Dec 01, 2005 1.695 1.721 1.680 1.701 286,573 +0.02(+1.20%)
Nov 30, 2005 1.698 1.703 1.672 1.680 269,573 -0.03(-1.52%)
Nov 29, 2005 1.698 1.718 1.695 1.706 164,103 +0.01(+0.51%)
Nov 28, 2005 1.715 1.715 1.698 1.698 207,818 -0.02(-1.17%)
Nov 25, 2005 1.703 1.718 1.703 1.718 95,062 +0.02(+1.02%)
Nov 23, 2005 1.712 1.715 1.692 1.701 292,818 +0.00(+0.00%)
Nov 22, 2005 1.701 1.706 1.692 1.701 318,145 +0.00(+0.00%)
Nov 21, 2005 1.718 1.718 1.695 1.701 397,942 -0.01(-0.51%)
Nov 18, 2005 1.695 1.709 1.686 1.709 291,084 +0.02(+1.19%)
Nov 17, 2005 1.689 1.701 1.686 1.689 179,715 +0.01(+0.34%)
Nov 16, 2005 1.683 1.703 1.683 1.683 86,388 -0.01(-0.68%)
Nov 15, 2005 1.701 1.715 1.695 1.695 80,490 -0.01(-0.51%)
Nov 14, 2005 1.703 1.709 1.701 1.703 128,021 -0.00(-0.17%)
Nov 11, 2005 1.698 1.709 1.692 1.706 99,225 +0.00(+0.17%)
Nov 10, 2005 1.686 1.703 1.683 1.703 105,817 +0.01(+0.68%)
Nov 09, 2005 1.703 1.706 1.689 1.692 203,307 +0.01(+0.34%)
Nov 08, 2005 1.715 1.727 1.680 1.686 371,574 -0.05(-2.82%)
Nov 07, 2005 1.735 1.741 1.729 1.735 83,612 +0.00(+0.17%)
Nov 04, 2005 1.732 1.732 1.703 1.732 235,920 +0.01(+0.84%)
Nov 03, 2005 1.715 1.732 1.715 1.718 214,063 +0.00(+0.17%)
Nov 02, 2005 1.680 1.715 1.680 1.715 127,327 +0.03(+1.71%)
Nov 01, 2005 1.689 1.692 1.672 1.686 131,490 -0.01(-0.51%)
Oct 31, 2005 1.683 1.703 1.672 1.695 133,572 +0.02(+1.21%)
Oct 28, 2005 1.660 1.680 1.660 1.675 50,306 +0.01(+0.52%)
Oct 27, 2005 1.689 1.692 1.657 1.666 96,102 -0.02(-1.03%)
Oct 26, 2005 1.686 1.701 1.672 1.683 80,143 -0.00(-0.17%)
Oct 25, 2005 1.675 1.698 1.660 1.686 131,837 -0.00(-0.17%)
Oct 24, 2005 1.657 1.689 1.657 1.689 159,246 +0.03(+1.56%)
Oct 21, 2005 1.631 1.663 1.631 1.663 228,634 +0.02(+1.23%)
Oct 20, 2005 1.672 1.678 1.631 1.643 153,695 -0.02(-1.38%)
Oct 19, 2005 1.643 1.666 1.629 1.666 189,083 +0.02(+1.05%)
Oct 18, 2005 1.660 1.678 1.637 1.649 303,920 -0.02(-1.04%)
Oct 17, 2005 1.654 1.666 1.640 1.666 312,941 +0.01(+0.70%)
Oct 14, 2005 1.666 1.666 1.629 1.654 318,839 -0.00(-0.17%)
Oct 13, 2005 1.672 1.672 1.629 1.657 288,655 +0.00(+0.00%)
Oct 12, 2005 1.683 1.683 1.643 1.657 249,798 -0.03(-2.04%)
Oct 11, 2005 1.678 1.701 1.678 1.692 94,715 -0.00(-0.17%)
Oct 10, 2005 1.709 1.709 1.675 1.695 229,328 +0.00(+0.17%)
Oct 07, 2005 1.689 1.701 1.678 1.692 142,246 +0.01(+0.86%)
Oct 06, 2005 1.678 1.701 1.678 1.678 166,878 -0.03(-1.52%)
Oct 05, 2005 1.715 1.718 1.701 1.703 128,368 -0.01(-0.84%)
Oct 04, 2005 1.718 1.724 1.706 1.718 209,899 +0.00(+0.17%)
Oct 03, 2005 1.703 1.718 1.703 1.715 168,960 +0.00(+0.00%)
Sep 30, 2005 1.703 1.721 1.701 1.715 98,878 +0.00(+0.00%)
Sep 29, 2005 1.703 1.718 1.686 1.715 127,327 +0.02(+1.19%)
Sep 28, 2005 1.701 1.709 1.686 1.695 309,472 +0.00(+0.00%)
Sep 27, 2005 1.701 1.703 1.680 1.695 273,737 -0.00(-0.17%)
Sep 26, 2005 1.729 1.729 1.663 1.698 218,573 -0.01(-0.84%)
Sep 23, 2005 1.712 1.744 1.683 1.712 228,981 +0.00(+0.00%)
Sep 22, 2005 1.706 1.712 1.695 1.712 154,042 -0.01(-0.34%)
Sep 21, 2005 1.729 1.729 1.712 1.718 147,103 -0.02(-1.00%)
Sep 20, 2005 1.741 1.750 1.729 1.735 160,634 -0.01(-0.33%)
Sep 19, 2005 1.755 1.755 1.735 1.741 88,470 -0.01(-0.82%)
Sep 16, 2005 1.747 1.755 1.755 1.755 83,959 +0.00(+0.16%)
Sep 15, 2005 1.744 1.752 1.744 1.752 54,469 +0.00(+0.00%)
Sep 14, 2005 1.750 1.758 1.744 1.752 165,144 +0.00(+0.17%)
Sep 13, 2005 1.752 1.770 1.747 1.750 165,144 -0.02(-1.14%)
Sep 12, 2005 1.750 1.773 1.747 1.770 198,103 +0.01(+0.33%)
Sep 09, 2005 1.755 1.764 1.747 1.764 107,898 +0.01(+0.66%)
Sep 08, 2005 1.741 1.758 1.741 1.752 104,082 +0.01(+0.50%)
Sep 07, 2005 1.741 1.764 1.741 1.744 156,817 -0.01(-0.49%)
Sep 06, 2005 1.738 1.758 1.738 1.752 131,837 +0.02(+1.16%)
Sep 02, 2005 1.738 1.758 1.732 1.732 108,939 -0.01(-0.50%)
Sep 01, 2005 1.744 1.758 1.741 1.741 275,471 -0.00(-0.17%)
Aug 31, 2005 1.712 1.744 1.712 1.744 156,123 +0.03(+1.51%)
Aug 30, 2005 1.715 1.721 1.703 1.718 134,613 -0.01(-0.50%)
Aug 29, 2005 1.706 1.732 1.706 1.727 152,654 +0.01(+0.33%)
Aug 26, 2005 1.729 1.729 1.712 1.721 151,960 -0.01(-0.67%)
Aug 25, 2005 1.724 1.738 1.721 1.732 163,756 +0.00(+0.00%)
Aug 24, 2005 1.741 1.741 1.724 1.732 179,021 -0.01(-0.50%)
Aug 23, 2005 1.724 1.741 1.724 1.741 173,817 +0.01(+0.33%)
Aug 22, 2005 1.738 1.738 1.727 1.735 165,144 +0.00(+0.00%)
Aug 19, 2005 1.729 1.741 1.721 1.735 198,797 -0.00(-0.17%)
Aug 18, 2005 1.729 1.738 1.706 1.738 118,307 +0.02(+1.00%)
Aug 17, 2005 1.721 1.721 1.698 1.721 286,226 -0.00(-0.17%)
Aug 16, 2005 1.735 1.741 1.724 1.724 193,246 -0.01(-0.33%)
Aug 15, 2005 1.732 1.750 1.724 1.729 261,247 -0.01(-0.33%)
Aug 12, 2005 1.741 1.744 1.721 1.735 80,143 +0.00(+0.00%)
Aug 11, 2005 1.735 1.744 1.729 1.735 114,143 +0.00(+0.00%)
Aug 10, 2005 1.741 1.758 1.727 1.735 217,879 +0.00(+0.15%)
Aug 09, 2005 1.744 1.747 1.729 1.733 152,307 -0.01(-0.31%)
Aug 08, 2005 1.738 1.747 1.721 1.738 163,062 -0.01(-0.66%)
Aug 05, 2005 1.744 1.752 1.727 1.750 210,940 -0.00(-0.16%)
Aug 04, 2005 1.755 1.758 1.741 1.752 162,021 -0.01(-0.33%)
Aug 03, 2005 1.770 1.773 1.750 1.758 298,716 -0.05(-2.56%)
Aug 02, 2005 1.793 1.804 1.776 1.804 217,185 +0.02(+0.97%)
Aug 01, 2005 1.784 1.787 1.773 1.787 279,635 +0.01(+0.81%)
Jul 29, 2005 1.778 1.781 1.773 1.773 266,451 -0.01(-0.32%)
Jul 28, 2005 1.773 1.778 1.767 1.778 250,491 +0.01(+0.33%)
Jul 27, 2005 1.764 1.773 1.758 1.773 197,409 +0.01(+0.49%)
Jul 26, 2005 1.744 1.764 1.741 1.764 275,471 +0.01(+0.33%)
Jul 25, 2005 1.761 1.764 1.741 1.758 190,471 -0.00(-0.16%)
Jul 22, 2005 1.758 1.761 1.747 1.761 106,858 +0.01(+0.82%)
Jul 21, 2005 1.758 1.767 1.744 1.747 270,267 -0.02(-1.30%)
Jul 20, 2005 1.744 1.770 1.744 1.770 259,165 +0.01(+0.49%)
Jul 19, 2005 1.755 1.764 1.747 1.761 205,042 +0.00(+0.16%)
Jul 18, 2005 1.747 1.764 1.747 1.758 179,021 +0.00(+0.16%)
Jul 15, 2005 1.761 1.761 1.744 1.755 107,205 -0.01(-0.49%)
Jul 14, 2005 1.747 1.767 1.747 1.764 267,145 +0.02(+0.99%)
Jul 13, 2005 1.744 1.755 1.727 1.747 197,409 +0.00(+0.17%)
Jul 12, 2005 1.729 1.744 1.727 1.744 196,715 +0.01(+0.50%)
Jul 11, 2005 1.727 1.735 1.721 1.735 312,594 +0.02(+1.18%)
Jul 08, 2005 1.689 1.724 1.689 1.715 264,022 +0.01(+0.85%)
Jul 07, 2005 1.701 1.703 1.678 1.701 126,980 -0.00(-0.17%)
Jul 06, 2005 1.703 1.715 1.701 1.703 119,347 +0.00(+0.17%)
Jul 05, 2005 1.689 1.715 1.689 1.701 185,960 -0.01(-0.51%)
Jul 01, 2005 1.683 1.709 1.683 1.709 120,388 +0.01(+0.85%)
Jun 30, 2005 1.701 1.703 1.683 1.695 111,021 +0.00(+0.00%)
Jun 29, 2005 1.698 1.712 1.683 1.695 307,390 -0.01(-0.68%)
Jun 28, 2005 1.683 1.706 1.680 1.706 232,450 +0.01(+0.68%)
Jun 27, 2005 1.689 1.695 1.678 1.695 100,960 -0.00(-0.17%)
Jun 24, 2005 1.689 1.706 1.689 1.698 163,062 -0.00(-0.17%)
Jun 23, 2005 1.709 1.724 1.701 1.701 159,940 -0.01(-0.51%)
Jun 22, 2005 1.715 1.724 1.706 1.709 94,715 -0.01(-0.67%)
Jun 21, 2005 1.727 1.727 1.701 1.721 209,552 +0.00(+0.17%)
Jun 20, 2005 1.724 1.727 1.715 1.718 90,898 -0.02(-1.00%)
Jun 17, 2005 1.715 1.738 1.715 1.735 274,430 +0.01(+0.50%)
Jun 16, 2005 1.709 1.727 1.709 1.727 210,593 +0.01(+0.67%)
Jun 15, 2005 1.724 1.724 1.709 1.715 173,123 -0.00(-0.17%)
Jun 14, 2005 1.709 1.724 1.703 1.718 57,592 +0.01(+0.51%)
Jun 13, 2005 1.698 1.721 1.698 1.709 303,227 -0.01(-0.50%)
Jun 10, 2005 1.715 1.718 1.703 1.718 111,021 +0.00(+0.17%)
Jun 09, 2005 1.703 1.715 1.692 1.715 273,043 +0.01(+0.34%)
Jun 08, 2005 1.701 1.718 1.698 1.709 158,205 +0.00(+0.00%)
Jun 07, 2005 1.706 1.732 1.703 1.709 222,736 -0.01(-0.50%)
Jun 06, 2005 1.712 1.718 1.701 1.718 131,837 +0.00(+0.00%)
Jun 03, 2005 1.721 1.724 1.709 1.718 119,694 -0.00(-0.17%)
Jun 02, 2005 1.721 1.729 1.698 1.721 363,941 +0.00(+0.17%)
Jun 01, 2005 1.695 1.718 1.689 1.718 189,777 +0.02(+1.02%)
May 31, 2005 1.712 1.721 1.695 1.701 270,614 -0.02(-1.17%)
May 27, 2005 1.718 1.727 1.706 1.721 132,878 +0.00(+0.17%)
May 26, 2005 1.686 1.721 1.686 1.718 187,001 +0.01(+0.34%)
May 25, 2005 1.706 1.712 1.680 1.712 202,267 -0.02(-1.00%)
May 24, 2005 1.680 1.729 1.675 1.729 231,410 +0.03(+1.87%)
May 23, 2005 1.672 1.698 1.672 1.698 365,676 -0.00(-0.17%)
May 20, 2005 1.669 1.701 1.663 1.701 209,205 +0.02(+1.20%)
May 19, 2005 1.672 1.686 1.663 1.680 214,410 -0.00(-0.17%)
May 18, 2005 1.663 1.683 1.652 1.683 342,778 +0.03(+1.74%)
May 17, 2005 1.634 1.654 1.620 1.654 182,491 +0.01(+0.53%)
May 16, 2005 1.629 1.654 1.620 1.646 294,553 +0.01(+0.35%)
May 13, 2005 1.629 1.640 1.617 1.640 265,063 +0.01(+0.89%)
May 12, 2005 1.643 1.646 1.608 1.626 349,023 -0.02(-1.05%)
May 11, 2005 1.663 1.663 1.623 1.643 298,022 -0.03(-1.89%)
May 10, 2005 1.672 1.689 1.657 1.675 242,165 -0.01(-0.85%)
May 09, 2005 1.683 1.689 1.669 1.689 256,736 +0.01(+0.51%)
May 06, 2005 1.686 1.695 1.643 1.680 336,880 -0.01(-0.68%)
May 05, 2005 1.692 1.695 1.657 1.692 309,818 -0.00(-0.17%)
May 04, 2005 1.672 1.718 1.672 1.695 427,779 +0.02(+1.38%)
May 03, 2005 1.657 1.683 1.657 1.672 151,613 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.