Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.629 1.640 1.620 1.620 460,391 -0.00(-0.18%)
Apr 27, 2007 1.629 1.631 1.620 1.623 215,450 -0.01(-0.71%)
Apr 26, 2007 1.634 1.637 1.626 1.634 180,756 +0.00(+0.00%)
Apr 25, 2007 1.611 1.634 1.611 1.634 477,044 +0.01(+0.35%)
Apr 24, 2007 1.626 1.631 1.620 1.629 223,083 +0.00(+0.00%)
Apr 23, 2007 1.629 1.631 1.614 1.629 435,758 +0.00(+0.00%)
Apr 20, 2007 1.620 1.631 1.614 1.629 413,207 +0.02(+1.44%)
Apr 19, 2007 1.620 1.620 1.605 1.605 423,962 -0.01(-0.54%)
Apr 18, 2007 1.603 1.620 1.603 1.614 272,349 +0.00(+0.18%)
Apr 17, 2007 1.614 1.623 1.608 1.611 148,491 -0.00(-0.18%)
Apr 16, 2007 1.603 1.617 1.603 1.614 347,288 +0.01(+0.54%)
Apr 13, 2007 1.600 1.605 1.594 1.605 152,307 +0.01(+0.91%)
Apr 12, 2007 1.591 1.600 1.591 1.591 224,471 -0.01(-0.36%)
Apr 11, 2007 1.600 1.600 1.588 1.597 213,716 -0.00(-0.18%)
Apr 10, 2007 1.588 1.600 1.588 1.600 266,451 +0.01(+0.36%)
Apr 09, 2007 1.591 1.603 1.588 1.594 168,960 -0.00(-0.18%)
Apr 05, 2007 1.591 1.597 1.585 1.597 226,206 +0.00(+0.18%)
Apr 04, 2007 1.582 1.594 1.582 1.594 276,859 +0.01(+0.36%)
Apr 03, 2007 1.580 1.591 1.577 1.588 216,144 +0.01(+0.92%)
Apr 02, 2007 1.571 1.580 1.571 1.574 163,409 -0.01(-0.37%)
Mar 30, 2007 1.591 1.594 1.568 1.580 605,760 -0.01(-0.72%)
Mar 29, 2007 1.582 1.600 1.565 1.591 347,288 +0.01(+0.91%)
Mar 28, 2007 1.591 1.605 1.577 1.577 372,268 -0.03(-2.15%)
Mar 27, 2007 1.594 1.611 1.571 1.611 532,902 +0.01(+0.36%)
Mar 26, 2007 1.582 1.605 1.582 1.605 419,105 +0.01(+0.36%)
Mar 23, 2007 1.585 1.608 1.585 1.600 510,698 +0.01(+0.91%)
Mar 22, 2007 1.577 1.594 1.571 1.585 404,534 +0.01(+0.55%)
Mar 21, 2007 1.556 1.585 1.556 1.577 537,759 +0.02(+1.48%)
Mar 20, 2007 1.545 1.562 1.542 1.554 440,616 +0.01(+0.56%)
Mar 19, 2007 1.556 1.556 1.539 1.545 516,249 +0.02(+1.13%)
Mar 16, 2007 1.533 1.545 1.516 1.528 446,514 +0.01(+0.38%)
Mar 15, 2007 1.528 1.542 1.522 1.522 383,370 -0.01(-0.38%)
Mar 14, 2007 1.513 1.536 1.513 1.528 445,126 -0.01(-0.75%)
Mar 13, 2007 1.559 1.556 1.533 1.539 153,695 -0.02(-1.29%)
Mar 12, 2007 1.571 1.571 1.556 1.559 248,063 -0.01(-0.55%)
Mar 09, 2007 1.556 1.574 1.556 1.568 313,635 +0.01(+0.74%)
Mar 08, 2007 1.556 1.571 1.539 1.556 231,063 +0.02(+1.12%)
Mar 07, 2007 1.536 1.554 1.536 1.539 177,981 -0.01(-0.74%)
Mar 06, 2007 1.533 1.551 1.531 1.551 248,410 +0.01(+0.56%)
Mar 05, 2007 1.545 1.556 1.522 1.542 345,207 -0.01(-0.37%)
Mar 02, 2007 1.556 1.559 1.542 1.548 307,390 -0.01(-0.92%)
Mar 01, 2007 1.554 1.568 1.513 1.562 334,104 -0.02(-1.28%)
Feb 28, 2007 1.582 1.585 1.556 1.582 439,228 -0.04(-2.49%)
Feb 27, 2007 1.657 1.657 1.585 1.623 725,802 -0.03(-2.09%)
Feb 26, 2007 1.643 1.666 1.643 1.657 303,830 +0.00(+0.17%)
Feb 23, 2007 1.646 1.654 1.634 1.654 252,573 +0.01(+0.53%)
Feb 22, 2007 1.646 1.654 1.640 1.646 297,676 -0.01(-0.35%)
Feb 21, 2007 1.637 1.657 1.634 1.652 379,901 +0.01(+0.53%)
Feb 20, 2007 1.643 1.649 1.631 1.643 251,185 -0.01(-0.35%)
Feb 16, 2007 1.637 1.649 1.634 1.649 136,695 +0.00(+0.00%)
Feb 15, 2007 1.629 1.649 1.629 1.649 138,082 +0.02(+1.24%)
Feb 14, 2007 1.617 1.637 1.617 1.629 255,349 +0.00(+0.18%)
Feb 13, 2007 1.617 1.626 1.611 1.626 178,279 +0.01(+0.36%)
Feb 12, 2007 1.617 1.626 1.608 1.620 330,281 -0.01(-0.35%)
Feb 09, 2007 1.634 1.646 1.626 1.626 239,736 -0.02(-1.05%)
Feb 08, 2007 1.643 1.652 1.634 1.643 294,206 +0.00(+0.18%)
Feb 07, 2007 1.640 1.678 1.640 1.640 243,553 +0.00(+0.00%)
Feb 06, 2007 1.626 1.652 1.623 1.640 600,209 +0.01(+0.89%)
Feb 05, 2007 1.617 1.634 1.617 1.626 303,574 +0.01(+0.53%)
Feb 02, 2007 1.600 1.623 1.600 1.617 150,225 +0.01(+0.36%)
Feb 01, 2007 1.600 1.620 1.600 1.611 197,756 +0.01(+0.72%)
Jan 31, 2007 1.600 1.608 1.591 1.600 363,248 -0.00(-0.18%)
Jan 30, 2007 1.588 1.603 1.588 1.603 232,104 +0.01(+0.72%)
Jan 29, 2007 1.574 1.591 1.574 1.591 220,654 +0.01(+0.73%)
Jan 26, 2007 1.571 1.582 1.568 1.580 135,654 +0.01(+0.55%)
Jan 25, 2007 1.591 1.597 1.571 1.571 243,553 -0.02(-1.09%)
Jan 24, 2007 1.585 1.600 1.580 1.588 145,021 +0.01(+0.55%)
Jan 23, 2007 1.571 1.582 1.571 1.580 174,858 +0.01(+0.55%)
Jan 22, 2007 1.585 1.588 1.568 1.571 346,941 -0.01(-0.91%)
Jan 19, 2007 1.585 1.591 1.574 1.585 421,187 -0.00(-0.18%)
Jan 18, 2007 1.585 1.608 1.580 1.588 729,271 +0.01(+0.73%)
Jan 17, 2007 1.585 1.588 1.571 1.577 318,839 +0.00(+0.00%)
Jan 16, 2007 1.580 1.585 1.565 1.577 384,411 +0.01(+0.55%)
Jan 12, 2007 1.559 1.568 1.559 1.568 225,512 +0.01(+0.37%)
Jan 11, 2007 1.542 1.562 1.542 1.562 391,697 +0.01(+0.93%)
Jan 10, 2007 1.545 1.551 1.539 1.548 178,675 +0.00(+0.00%)
Jan 09, 2007 1.545 1.551 1.536 1.548 177,981 +0.00(+0.19%)
Jan 08, 2007 1.536 1.545 1.533 1.545 171,736 +0.01(+0.37%)
Jan 05, 2007 1.548 1.551 1.536 1.539 153,695 -0.01(-0.93%)
Jan 04, 2007 1.548 1.559 1.539 1.554 355,615 +0.01(+0.56%)
Jan 03, 2007 1.556 1.559 1.544 1.545 251,185 -0.00(-0.19%)
Dec 29, 2006 1.551 1.559 1.545 1.548 387,880 -0.00(-0.19%)
Dec 28, 2006 1.539 1.556 1.536 1.551 278,594 +0.01(+0.37%)
Dec 27, 2006 1.539 1.559 1.539 1.545 553,719 +0.00(+0.19%)
Dec 26, 2006 1.533 1.548 1.531 1.542 276,859 -0.00(-0.19%)
Dec 22, 2006 1.545 1.554 1.531 1.545 97,837 -0.01(-0.37%)
Dec 21, 2006 1.551 1.559 1.539 1.551 259,859 -0.00(-0.19%)
Dec 20, 2006 1.565 1.568 1.554 1.554 214,410 -0.01(-0.92%)
Dec 19, 2006 1.565 1.571 1.554 1.568 300,104 -0.00(-0.18%)
Dec 18, 2006 1.562 1.582 1.562 1.571 196,022 +0.00(+0.00%)
Dec 15, 2006 1.571 1.580 1.562 1.571 242,165 +0.00(+0.00%)
Dec 14, 2006 1.556 1.574 1.556 1.571 275,818 +0.01(+0.55%)
Dec 13, 2006 1.562 1.568 1.551 1.562 231,757 -0.00(-0.18%)
Dec 12, 2006 1.565 1.568 1.556 1.565 145,715 +0.00(+0.00%)
Dec 11, 2006 1.556 1.568 1.551 1.565 506,188 +0.01(+0.56%)
Dec 08, 2006 1.542 1.562 1.542 1.556 181,103 +0.01(+0.56%)
Dec 07, 2006 1.568 1.568 1.545 1.548 238,695 -0.01(-0.92%)
Dec 06, 2006 1.539 1.562 1.539 1.562 301,839 +0.01(+0.74%)
Dec 05, 2006 1.542 1.554 1.536 1.551 278,247 +0.00(+0.00%)
Dec 04, 2006 1.545 1.551 1.533 1.551 379,207 +0.01(+0.56%)
Dec 01, 2006 1.542 1.548 1.536 1.542 249,104 -0.01(-0.37%)
Nov 30, 2006 1.536 1.551 1.528 1.548 205,389 +0.01(+0.37%)
Nov 29, 2006 1.533 1.554 1.528 1.542 293,512 +0.01(+0.56%)
Nov 28, 2006 1.528 1.536 1.513 1.533 286,226 +0.01(+0.38%)
Nov 27, 2006 1.545 1.545 1.528 1.528 191,164 -0.01(-0.94%)
Nov 24, 2006 1.536 1.542 1.536 1.542 93,327 +0.00(+0.19%)
Nov 22, 2006 1.522 1.539 1.522 1.539 256,389 +0.01(+0.75%)
Nov 21, 2006 1.516 1.528 1.513 1.528 96,102 +0.01(+0.76%)
Nov 20, 2006 1.531 1.533 1.516 1.516 191,858 -0.00(-0.19%)
Nov 17, 2006 1.528 1.536 1.507 1.519 173,123 -0.01(-0.75%)
Nov 16, 2006 1.522 1.536 1.522 1.531 469,412 +0.00(+0.19%)
Nov 15, 2006 1.516 1.531 1.516 1.528 261,941 +0.00(+0.19%)
Nov 14, 2006 1.505 1.533 1.496 1.525 285,186 +0.02(+1.34%)
Nov 13, 2006 1.487 1.507 1.487 1.505 240,777 +0.01(+0.38%)
Nov 10, 2006 1.484 1.499 1.484 1.499 181,450 +0.01(+0.58%)
Nov 09, 2006 1.487 1.496 1.484 1.490 172,430 +0.00(+0.00%)
Nov 08, 2006 1.487 1.499 1.479 1.490 286,573 -0.03(-2.27%)
Nov 07, 2006 1.522 1.528 1.516 1.525 350,758 +0.00(+0.19%)
Nov 06, 2006 1.513 1.522 1.505 1.522 211,287 +0.02(+1.15%)
Nov 03, 2006 1.499 1.510 1.499 1.505 175,552 +0.00(+0.19%)
Nov 02, 2006 1.499 1.502 1.496 1.502 236,614 -0.00(-0.19%)
Nov 01, 2006 1.507 1.519 1.499 1.505 530,473 -0.01(-0.76%)
Oct 31, 2006 1.510 1.516 1.505 1.516 643,230 +0.00(+0.19%)
Oct 30, 2006 1.499 1.519 1.496 1.513 518,677 +0.01(+0.77%)
Oct 27, 2006 1.496 1.507 1.493 1.502 282,757 -0.00(-0.19%)
Oct 26, 2006 1.502 1.505 1.496 1.505 257,430 +0.01(+0.38%)
Oct 25, 2006 1.487 1.499 1.487 1.499 408,003 +0.01(+0.39%)
Oct 24, 2006 1.484 1.493 1.484 1.493 250,491 +0.00(+0.19%)
Oct 23, 2006 1.493 1.493 1.484 1.490 215,797 -0.00(-0.19%)
Oct 20, 2006 1.479 1.496 1.479 1.493 342,084 +0.01(+0.58%)
Oct 19, 2006 1.490 1.493 1.482 1.484 308,084 -0.01(-0.39%)
Oct 18, 2006 1.493 1.496 1.482 1.490 188,736 +0.00(+0.00%)
Oct 17, 2006 1.499 1.499 1.482 1.490 237,655 -0.01(-0.39%)
Oct 16, 2006 1.484 1.499 1.484 1.496 367,411 +0.01(+0.58%)
Oct 13, 2006 1.476 1.490 1.473 1.487 251,879 +0.01(+0.59%)
Oct 12, 2006 1.470 1.484 1.467 1.479 347,288 +0.01(+0.79%)
Oct 11, 2006 1.470 1.476 1.458 1.467 181,797 -0.01(-0.39%)
Oct 10, 2006 1.464 1.473 1.461 1.473 194,287 +0.01(+0.59%)
Oct 09, 2006 1.458 1.467 1.458 1.464 187,695 +0.01(+0.39%)
Oct 06, 2006 1.458 1.467 1.456 1.458 211,634 -0.01(-0.39%)
Oct 05, 2006 1.453 1.464 1.453 1.464 222,736 +0.01(+0.39%)
Oct 04, 2006 1.447 1.461 1.444 1.458 219,267 +0.01(+0.80%)
Oct 03, 2006 1.441 1.456 1.441 1.447 342,084 -0.00(-0.20%)
Oct 02, 2006 1.453 1.461 1.447 1.450 294,900 -0.01(-0.79%)
Sep 29, 2006 1.453 1.464 1.453 1.461 317,798 +0.01(+0.40%)
Sep 28, 2006 1.450 1.464 1.444 1.456 367,411 +0.01(+0.40%)
Sep 27, 2006 1.441 1.453 1.441 1.450 421,534 +0.00(+0.20%)
Sep 26, 2006 1.441 1.450 1.435 1.447 439,922 +0.01(+0.80%)
Sep 25, 2006 1.438 1.447 1.424 1.435 449,636 +0.00(+0.20%)
Sep 22, 2006 1.441 1.441 1.433 1.433 402,105 -0.01(-0.60%)
Sep 21, 2006 1.447 1.447 1.435 1.441 167,572 -0.00(-0.20%)
Sep 20, 2006 1.435 1.447 1.433 1.444 363,248 +0.01(+0.60%)
Sep 19, 2006 1.444 1.444 1.433 1.435 225,512 -0.01(-0.40%)
Sep 18, 2006 1.441 1.447 1.427 1.441 350,064 +0.00(+0.20%)
Sep 15, 2006 1.438 1.447 1.433 1.438 360,472 +0.01(+0.61%)
Sep 14, 2006 1.415 1.430 1.415 1.430 286,573 +0.00(+0.04%)
Sep 13, 2006 1.421 1.433 1.415 1.429 342,778 +0.01(+0.77%)
Sep 12, 2006 1.404 1.424 1.404 1.418 301,145 +0.01(+0.82%)
Sep 11, 2006 1.395 1.415 1.392 1.407 271,655 -0.01(-0.41%)
Sep 08, 2006 1.395 1.415 1.395 1.412 210,246 +0.02(+1.24%)
Sep 07, 2006 1.409 1.409 1.395 1.395 337,574 -0.01(-1.02%)
Sep 06, 2006 1.424 1.424 1.409 1.409 174,511 -0.01(-1.01%)
Sep 05, 2006 1.427 1.433 1.418 1.424 165,144 +0.01(+0.41%)
Sep 01, 2006 1.421 1.433 1.418 1.418 91,592 -0.00(-0.20%)
Aug 31, 2006 1.438 1.438 1.409 1.421 172,776 -0.00(-0.20%)
Aug 30, 2006 1.424 1.427 1.409 1.424 319,880 -0.02(-1.59%)
Aug 29, 2006 1.450 1.453 1.444 1.447 313,635 -0.00(-0.20%)
Aug 28, 2006 1.444 1.453 1.441 1.450 422,575 +0.00(+0.20%)
Aug 25, 2006 1.444 1.447 1.441 1.447 269,573 +0.00(+0.00%)
Aug 24, 2006 1.444 1.450 1.438 1.447 269,573 +0.00(+0.00%)
Aug 23, 2006 1.450 1.453 1.441 1.447 207,818 -0.00(-0.20%)
Aug 22, 2006 1.450 1.450 1.444 1.450 165,144 +0.00(+0.00%)
Aug 21, 2006 1.450 1.450 1.441 1.450 232,450 +0.00(+0.00%)
Aug 18, 2006 1.447 1.450 1.441 1.450 267,839 +0.00(+0.00%)
Aug 17, 2006 1.441 1.453 1.433 1.450 387,186 +0.01(+0.60%)
Aug 16, 2006 1.433 1.447 1.427 1.441 323,002 +0.01(+0.60%)
Aug 15, 2006 1.415 1.433 1.412 1.433 200,879 +0.02(+1.43%)
Aug 14, 2006 1.415 1.427 1.404 1.412 155,429 +0.01(+0.41%)
Aug 11, 2006 1.398 1.409 1.395 1.407 198,103 +0.00(+0.20%)
Aug 10, 2006 1.398 1.412 1.395 1.404 207,124 +0.00(+0.21%)
Aug 09, 2006 1.415 1.421 1.401 1.401 302,880 -0.01(-0.41%)
Aug 08, 2006 1.412 1.418 1.407 1.407 264,022 -0.01(-0.41%)
Aug 07, 2006 1.418 1.424 1.412 1.412 153,001 -0.01(-0.81%)
Aug 04, 2006 1.450 1.450 1.421 1.424 303,574 +0.00(+0.20%)
Aug 03, 2006 1.398 1.424 1.398 1.421 280,675 +0.01(+1.02%)
Aug 02, 2006 1.401 1.418 1.401 1.407 234,532 -0.00(-0.20%)
Aug 01, 2006 1.401 1.409 1.395 1.409 173,817 +0.00(+0.00%)
Jul 31, 2006 1.409 1.418 1.407 1.409 290,043 -0.00(-0.20%)
Jul 28, 2006 1.395 1.412 1.395 1.412 199,838 +0.01(+1.03%)
Jul 27, 2006 1.409 1.412 1.398 1.398 102,000 -0.01(-0.41%)
Jul 26, 2006 1.415 1.415 1.401 1.404 191,858 -0.01(-0.61%)
Jul 25, 2006 1.412 1.412 1.398 1.412 147,797 +0.01(+0.62%)
Jul 24, 2006 1.395 1.407 1.395 1.404 149,531 +0.01(+0.41%)
Jul 21, 2006 1.401 1.401 1.384 1.398 193,246 -0.01(-0.61%)
Jul 20, 2006 1.430 1.435 1.404 1.407 329,941 -0.01(-0.41%)
Jul 19, 2006 1.392 1.430 1.392 1.412 362,554 +0.01(+1.03%)
Jul 18, 2006 1.395 1.404 1.369 1.398 175,205 +0.00(+0.00%)
Jul 17, 2006 1.398 1.409 1.392 1.398 135,307 -0.01(-1.02%)
Jul 14, 2006 1.407 1.427 1.392 1.412 289,696 -0.01(-0.41%)
Jul 13, 2006 1.427 1.438 1.407 1.418 288,655 -0.01(-1.01%)
Jul 12, 2006 1.453 1.464 1.430 1.433 330,288 -0.03(-1.97%)
Jul 11, 2006 1.444 1.464 1.444 1.461 208,165 +0.00(+0.00%)
Jul 10, 2006 1.476 1.476 1.435 1.461 212,328 -0.01(-0.78%)
Jul 07, 2006 1.473 1.479 1.456 1.473 151,960 +0.00(+0.00%)
Jul 06, 2006 1.482 1.482 1.461 1.473 117,960 -0.00(-0.20%)
Jul 05, 2006 1.484 1.484 1.464 1.476 158,899 -0.01(-0.58%)
Jul 03, 2006 1.473 1.496 1.473 1.484 145,368 -0.00(-0.19%)
Jun 30, 2006 1.490 1.493 1.479 1.487 179,715 +0.02(+1.18%)
Jun 29, 2006 1.447 1.476 1.447 1.470 211,981 +0.01(+0.99%)
Jun 28, 2006 1.438 1.458 1.435 1.456 226,899 +0.01(+0.40%)
Jun 27, 2006 1.456 1.464 1.441 1.450 369,492 -0.01(-0.40%)
Jun 26, 2006 1.441 1.456 1.435 1.456 163,756 +0.02(+1.20%)
Jun 23, 2006 1.441 1.450 1.427 1.438 207,124 -0.00(-0.20%)
Jun 22, 2006 1.441 1.453 1.433 1.441 275,818 +0.00(+0.00%)
Jun 21, 2006 1.433 1.447 1.427 1.441 240,777 +0.01(+0.81%)
Jun 20, 2006 1.427 1.438 1.421 1.430 227,246 +0.00(+0.20%)
Jun 19, 2006 1.450 1.450 1.421 1.427 226,552 -0.01(-0.60%)
Jun 16, 2006 1.424 1.438 1.407 1.435 256,389 +0.01(+0.61%)
Jun 15, 2006 1.407 1.427 1.392 1.427 233,491 +0.03(+2.48%)
Jun 14, 2006 1.401 1.409 1.375 1.392 336,186 -0.00(-0.21%)
Jun 13, 2006 1.433 1.433 1.384 1.395 452,758 -0.04(-3.01%)
Jun 12, 2006 1.444 1.453 1.427 1.438 212,675 -0.02(-1.19%)
Jun 09, 2006 1.476 1.476 1.441 1.456 149,531 -0.01(-0.39%)
Jun 08, 2006 1.447 1.467 1.427 1.461 281,716 -0.01(-0.39%)
Jun 07, 2006 1.458 1.482 1.456 1.467 245,287 -0.01(-0.39%)
Jun 06, 2006 1.482 1.482 1.456 1.473 196,715 -0.01(-0.97%)
Jun 05, 2006 1.525 1.525 1.482 1.487 288,655 -0.03(-2.09%)
Jun 02, 2006 1.513 1.525 1.499 1.519 241,818 +0.01(+0.57%)
Jun 01, 2006 1.493 1.510 1.484 1.510 154,389 +0.01(+0.96%)
May 31, 2006 1.487 1.496 1.473 1.496 138,082 -0.03(-1.70%)
May 30, 2006 1.539 1.539 1.502 1.522 334,104 -0.02(-1.31%)
May 26, 2006 1.536 1.542 1.525 1.542 236,961 +0.02(+1.33%)
May 25, 2006 1.522 1.522 1.499 1.522 276,859 +0.02(+1.54%)
May 24, 2006 1.522 1.522 1.470 1.499 610,270 -0.03(-1.89%)
May 23, 2006 1.551 1.551 1.522 1.528 285,533 -0.01(-0.75%)
May 22, 2006 1.542 1.542 1.502 1.539 288,655 -0.01(-0.74%)
May 19, 2006 1.556 1.565 1.528 1.551 353,880 -0.01(-0.92%)
May 18, 2006 1.574 1.574 1.539 1.565 174,511 +0.01(+0.93%)
May 17, 2006 1.565 1.565 1.536 1.551 387,533 -0.02(-1.28%)
May 16, 2006 1.594 1.594 1.559 1.571 374,697 -0.01(-0.91%)
May 15, 2006 1.597 1.604 1.580 1.585 189,430 -0.02(-1.26%)
May 12, 2006 1.640 1.640 1.600 1.605 176,593 -0.02(-1.24%)
May 11, 2006 1.634 1.640 1.614 1.626 125,939 -0.01(-0.88%)
May 10, 2006 1.652 1.657 1.631 1.640 270,267 -0.01(-0.70%)
May 09, 2006 1.657 1.657 1.634 1.652 120,735 +0.00(+0.17%)
May 08, 2006 1.643 1.654 1.629 1.649 405,227 +0.00(+0.17%)
May 05, 2006 1.631 1.649 1.620 1.646 311,553 +0.02(+1.24%)
May 04, 2006 1.631 1.637 1.620 1.626 168,960 -0.00(-0.18%)
May 03, 2006 1.620 1.629 1.614 1.629 182,838 -0.01(-0.35%)
May 02, 2006 1.637 1.637 1.623 1.634 194,634 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.