Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.456 1.461 1.444 1.450 186,845 -0.01(-0.40%)
Apr 29, 2008 1.453 1.456 1.444 1.456 137,007 +0.00(+0.20%)
Apr 28, 2008 1.453 1.461 1.447 1.453 226,542 +0.01(+0.60%)
Apr 25, 2008 1.435 1.450 1.427 1.444 174,171 +0.01(+0.40%)
Apr 24, 2008 1.424 1.447 1.412 1.438 437,743 +0.01(+0.81%)
Apr 23, 2008 1.421 1.438 1.421 1.427 162,417 +0.00(+0.00%)
Apr 22, 2008 1.430 1.430 1.415 1.427 359,365 -0.01(-0.80%)
Apr 21, 2008 1.433 1.441 1.424 1.438 265,871 +0.00(+0.20%)
Apr 18, 2008 1.438 1.450 1.430 1.435 313,947 +0.02(+1.43%)
Apr 17, 2008 1.398 1.415 1.398 1.415 151,127 +0.00(+0.20%)
Apr 16, 2008 1.384 1.418 1.384 1.412 298,716 +0.04(+2.73%)
Apr 15, 2008 1.360 1.375 1.360 1.375 103,909 +0.01(+0.64%)
Apr 14, 2008 1.363 1.372 1.360 1.366 171,149 -0.00(-0.00%)
Apr 11, 2008 1.384 1.395 1.366 1.366 145,368 -0.04(-3.07%)
Apr 10, 2008 1.384 1.427 1.384 1.409 375,737 +0.01(+1.03%)
Apr 09, 2008 1.407 1.415 1.384 1.395 156,817 -0.01(-0.62%)
Apr 08, 2008 1.404 1.412 1.392 1.404 251,185 -0.01(-0.61%)
Apr 07, 2008 1.438 1.438 1.398 1.412 408,870 -0.00(-0.20%)
Apr 04, 2008 1.412 1.427 1.409 1.415 294,553 +0.01(+0.41%)
Apr 03, 2008 1.389 1.418 1.389 1.409 179,091 +0.01(+0.41%)
Apr 02, 2008 1.392 1.418 1.392 1.404 396,207 +0.00(+0.00%)
Apr 01, 2008 1.363 1.409 1.363 1.404 313,447 +0.04(+3.18%)
Mar 31, 2008 1.355 1.366 1.355 1.360 261,351 +0.00(+0.21%)
Mar 28, 2008 1.358 1.375 1.355 1.358 113,127 +0.00(+0.00%)
Mar 27, 2008 1.369 1.372 1.355 1.358 360,819 +0.00(+0.00%)
Mar 26, 2008 1.369 1.369 1.349 1.358 442,697 -0.01(-0.63%)
Mar 25, 2008 1.352 1.375 1.337 1.366 472,187 +0.02(+1.50%)
Mar 24, 2008 1.320 1.352 1.320 1.346 323,023 +0.03(+2.64%)
Mar 21, 2008 1.291 1.311 1.286 1.311 267,145 +0.00(+0.00%)
Mar 20, 2008 1.291 1.311 1.286 1.311 267,145 +0.03(+2.48%)
Mar 19, 2008 1.254 1.366 1.254 1.280 1,277,144 -0.07(-5.13%)
Mar 18, 2008 1.314 1.355 1.314 1.349 223,489 +0.05(+4.00%)
Mar 17, 2008 1.262 1.311 1.262 1.297 267,145 -0.02(-1.75%)
Mar 14, 2008 1.358 1.369 1.291 1.320 171,174 -0.04(-2.97%)
Mar 13, 2008 1.326 1.369 1.314 1.360 329,247 +0.00(+0.21%)
Mar 12, 2008 1.332 1.375 1.323 1.358 441,656 +0.01(+0.43%)
Mar 11, 2008 1.326 1.352 1.317 1.352 443,044 +0.03(+2.40%)
Mar 10, 2008 1.335 1.346 1.303 1.320 419,535 -0.03(-2.14%)
Mar 07, 2008 1.326 1.378 1.326 1.349 272,311 -0.02(-1.47%)
Mar 06, 2008 1.372 1.398 1.349 1.369 500,643 -0.03(-1.86%)
Mar 05, 2008 1.415 1.415 1.317 1.395 1,751,427 -0.03(-2.22%)
Mar 04, 2008 1.415 1.438 1.395 1.427 210,843 +0.00(+0.00%)
Mar 03, 2008 1.427 1.433 1.412 1.427 136,695 -0.01(-0.72%)
Feb 29, 2008 1.456 1.458 1.424 1.437 129,485 -0.03(-2.24%)
Feb 28, 2008 1.482 1.487 1.453 1.470 181,797 +0.00(+0.20%)
Feb 27, 2008 1.461 1.484 1.444 1.467 179,368 +0.00(+0.00%)
Feb 26, 2008 1.441 1.482 1.441 1.467 433,534 +0.01(+0.99%)
Feb 25, 2008 1.435 1.456 1.433 1.453 410,432 -0.00(-0.20%)
Feb 22, 2008 1.450 1.461 1.433 1.456 182,838 +0.02(+1.41%)
Feb 21, 2008 1.444 1.458 1.427 1.435 141,441 -0.01(-0.40%)
Feb 20, 2008 1.450 1.450 1.412 1.441 196,369 -0.01(-0.40%)
Feb 19, 2008 1.473 1.484 1.444 1.447 200,185 -0.03(-1.76%)
Feb 18, 2008 1.496 1.496 1.447 1.473 0 +0.00(+0.00%)
Feb 15, 2008 1.496 1.496 1.447 1.473 116,225 -0.02(-1.54%)
Feb 14, 2008 1.502 1.505 1.482 1.496 119,347 -0.01(-0.76%)
Feb 13, 2008 1.473 1.507 1.473 1.507 153,348 +0.03(+2.15%)
Feb 12, 2008 1.496 1.502 1.476 1.476 241,818 +0.01(+0.59%)
Feb 11, 2008 1.473 1.473 1.456 1.467 142,593 +0.01(+0.79%)
Feb 08, 2008 1.467 1.473 1.444 1.456 153,140 +0.01(+0.60%)
Feb 07, 2008 1.441 1.467 1.427 1.447 174,324 +0.01(+0.40%)
Feb 06, 2008 1.487 1.487 1.438 1.441 276,349 -0.03(-1.77%)
Feb 05, 2008 1.510 1.510 1.461 1.467 160,634 -0.04(-2.49%)
Feb 04, 2008 1.513 1.513 1.496 1.505 170,556 -0.01(-0.76%)
Feb 01, 2008 1.516 1.519 1.484 1.516 153,001 +0.03(+1.94%)
Jan 31, 2008 1.499 1.499 1.453 1.487 272,696 -0.01(-0.96%)
Jan 30, 2008 1.542 1.542 1.490 1.502 537,759 -0.02(-1.51%)
Jan 29, 2008 1.533 1.548 1.513 1.525 322,801 +0.03(+1.73%)
Jan 28, 2008 1.490 1.513 1.453 1.499 214,063 +0.04(+2.77%)
Jan 25, 2008 1.484 1.499 1.430 1.458 181,797 -0.01(-0.78%)
Jan 24, 2008 1.412 1.473 1.412 1.470 293,658 +0.05(+3.87%)
Jan 23, 2008 1.378 1.438 1.366 1.415 483,983 +0.02(+1.66%)
Jan 22, 2008 1.300 1.412 1.231 1.392 1,029,882 -0.03(-2.03%)
Jan 21, 2008 1.461 1.470 1.404 1.421 0 +0.00(+0.00%)
Jan 18, 2008 1.461 1.470 1.404 1.421 512,738 -0.03(-1.99%)
Jan 17, 2008 1.502 1.522 1.450 1.450 405,921 -0.07(-4.37%)
Jan 16, 2008 1.539 1.548 1.513 1.516 407,587 -0.02(-1.39%)
Jan 15, 2008 1.556 1.562 1.516 1.537 300,798 -0.02(-1.41%)
Jan 14, 2008 1.568 1.580 1.548 1.559 672,602 +0.01(+0.37%)
Jan 11, 2008 1.559 1.565 1.539 1.554 275,124 -0.01(-0.37%)
Jan 10, 2008 1.571 1.571 1.539 1.559 427,432 -0.00(-0.18%)
Jan 09, 2008 1.591 1.591 1.531 1.562 450,326 +0.00(+0.18%)
Jan 08, 2008 1.623 1.649 1.559 1.559 523,576 -0.07(-4.25%)
Jan 07, 2008 1.698 1.698 1.617 1.629 508,616 -0.05(-2.75%)
Jan 04, 2008 1.709 1.709 1.663 1.675 340,349 -0.03(-2.03%)
Jan 03, 2008 1.706 1.715 1.695 1.709 189,568 +0.00(+0.17%)
Jan 02, 2008 1.729 1.732 1.690 1.706 372,268 -0.01(-0.67%)
Jan 01, 2008 1.698 1.718 1.686 1.718 0 +0.00(+0.00%)
Dec 31, 2007 1.698 1.718 1.686 1.718 287,614 +0.03(+2.05%)
Dec 28, 2007 1.732 1.732 1.678 1.683 280,544 -0.02(-1.01%)
Dec 27, 2007 1.735 1.743 1.701 1.701 277,206 -0.03(-1.50%)
Dec 26, 2007 1.727 1.729 1.712 1.727 244,940 +0.01(+0.67%)
Dec 24, 2007 1.715 1.729 1.703 1.715 204,001 +0.02(+1.02%)
Dec 21, 2007 1.698 1.703 1.683 1.698 328,206 +0.02(+1.38%)
Dec 20, 2007 1.683 1.686 1.675 1.675 316,063 +0.01(+0.52%)
Dec 19, 2007 1.675 1.675 1.649 1.666 326,125 +0.02(+1.40%)
Dec 18, 2007 1.686 1.686 1.617 1.643 258,124 -0.01(-0.70%)
Dec 17, 2007 1.660 1.669 1.640 1.654 327,859 +0.01(+0.70%)
Dec 14, 2007 1.680 1.683 1.643 1.643 378,166 -0.03(-1.72%)
Dec 13, 2007 1.680 1.695 1.672 1.672 257,777 -0.01(-0.85%)
Dec 12, 2007 1.706 1.721 1.672 1.686 548,167 +0.01(+0.86%)
Dec 11, 2007 1.718 1.721 1.672 1.672 853,823 -0.03(-2.03%)
Dec 10, 2007 1.683 1.712 1.677 1.706 536,025 +0.05(+3.14%)
Dec 07, 2007 1.678 1.712 1.654 1.654 595,352 -0.01(-0.35%)
Dec 06, 2007 1.663 1.675 1.649 1.660 367,758 +0.01(+0.70%)
Dec 05, 2007 1.643 1.654 1.631 1.649 448,595 +0.03(+1.96%)
Dec 04, 2007 1.646 1.646 1.611 1.617 366,370 +0.00(+0.18%)
Dec 03, 2007 1.562 1.686 1.562 1.614 552,192 -0.05(-2.78%)
Nov 30, 2007 1.672 1.715 1.660 1.660 439,922 -0.01(-0.35%)
Nov 29, 2007 1.631 1.669 1.629 1.666 271,308 +0.03(+1.76%)
Nov 28, 2007 1.614 1.646 1.600 1.637 362,207 +0.07(+4.60%)
Nov 27, 2007 1.600 1.605 1.565 1.565 373,656 +0.01(+0.37%)
Nov 26, 2007 1.571 1.597 1.559 1.559 779,231 +0.02(+1.50%)
Nov 23, 2007 1.539 1.562 1.536 1.536 70,082 +0.00(+0.19%)
Nov 21, 2007 1.531 1.568 1.513 1.533 244,593 -0.04(-2.56%)
Nov 20, 2007 1.568 1.597 1.528 1.574 233,144 +0.02(+1.11%)
Nov 19, 2007 1.568 1.577 1.551 1.556 136,348 -0.02(-1.46%)
Nov 16, 2007 1.556 1.580 1.545 1.580 83,612 +0.02(+1.29%)
Nov 15, 2007 1.539 1.582 1.539 1.559 114,150 -0.01(-0.73%)
Nov 14, 2007 1.585 1.605 1.554 1.571 257,777 -0.01(-0.73%)
Nov 13, 2007 1.562 1.591 1.556 1.582 190,817 +0.03(+2.23%)
Nov 12, 2007 1.626 1.626 1.536 1.548 313,777 -0.05(-3.24%)
Nov 09, 2007 1.654 1.654 1.582 1.600 323,349 -0.06(-3.48%)
Nov 08, 2007 1.640 1.675 1.626 1.657 433,850 +0.01(+0.88%)
Nov 07, 2007 1.678 1.683 1.643 1.643 347,635 -0.11(-6.25%)
Nov 06, 2007 1.758 1.758 1.721 1.752 329,247 +0.03(+1.50%)
Nov 05, 2007 1.715 1.738 1.706 1.726 439,634 +0.01(+0.33%)
Nov 02, 2007 1.718 1.732 1.712 1.721 162,021 +0.01(+0.34%)
Nov 01, 2007 1.721 1.738 1.715 1.715 175,205 -0.03(-1.81%)
Oct 31, 2007 1.735 1.750 1.729 1.747 322,655 +0.02(+1.00%)
Oct 30, 2007 1.741 1.741 1.718 1.729 257,430 -0.02(-0.99%)
Oct 29, 2007 1.729 1.747 1.724 1.747 321,615 +0.02(+1.34%)
Oct 26, 2007 1.715 1.732 1.715 1.724 236,961 +0.01(+0.50%)
Oct 25, 2007 1.712 1.724 1.683 1.715 155,429 +0.01(+0.51%)
Oct 24, 2007 1.701 1.712 1.675 1.706 327,166 -0.01(-0.50%)
Oct 23, 2007 1.678 1.715 1.678 1.715 209,899 +0.04(+2.59%)
Oct 22, 2007 1.660 1.683 1.657 1.672 253,961 -0.01(-0.34%)
Oct 19, 2007 1.727 1.727 1.678 1.678 355,962 -0.05(-2.84%)
Oct 18, 2007 1.724 1.732 1.709 1.727 318,492 -0.00(-0.17%)
Oct 17, 2007 1.735 1.750 1.724 1.729 316,063 +0.00(+0.17%)
Oct 16, 2007 1.727 1.735 1.715 1.727 182,491 -0.01(-0.66%)
Oct 15, 2007 1.744 1.747 1.718 1.738 356,656 +0.00(+0.17%)
Oct 12, 2007 1.724 1.744 1.715 1.735 604,719 +0.00(+0.17%)
Oct 11, 2007 1.729 1.750 1.721 1.732 831,619 +0.01(+0.50%)
Oct 10, 2007 1.703 1.729 1.703 1.724 280,675 +0.01(+0.67%)
Oct 09, 2007 1.695 1.718 1.695 1.712 204,348 +0.01(+0.68%)
Oct 08, 2007 1.703 1.709 1.695 1.701 272,002 -0.00(-0.17%)
Oct 05, 2007 1.701 1.712 1.698 1.703 437,840 +0.01(+0.51%)
Oct 04, 2007 1.686 1.698 1.686 1.695 256,043 +0.01(+0.34%)
Oct 03, 2007 1.692 1.701 1.680 1.689 292,818 -0.01(-0.68%)
Oct 02, 2007 1.701 1.701 1.692 1.701 329,247 +0.01(+0.51%)
Oct 01, 2007 1.678 1.701 1.678 1.692 234,185 +0.02(+1.03%)
Sep 28, 2007 1.683 1.695 1.672 1.675 421,187 -0.00(-0.17%)
Sep 27, 2007 1.683 1.695 1.678 1.678 280,675 -0.01(-0.51%)
Sep 26, 2007 1.689 1.701 1.675 1.686 485,718 -0.00(-0.17%)
Sep 25, 2007 1.675 1.692 1.660 1.689 439,228 +0.00(+0.00%)
Sep 24, 2007 1.686 1.692 1.669 1.689 565,862 +0.01(+0.51%)
Sep 21, 2007 1.669 1.686 1.669 1.680 356,656 +0.01(+0.52%)
Sep 20, 2007 1.652 1.675 1.652 1.672 128,715 +0.01(+0.35%)
Sep 19, 2007 1.663 1.683 1.660 1.666 448,248 +0.01(+0.52%)
Sep 18, 2007 1.623 1.657 1.620 1.657 382,676 +0.05(+3.05%)
Sep 17, 2007 1.617 1.623 1.600 1.608 162,021 -0.02(-1.06%)
Sep 14, 2007 1.611 1.631 1.585 1.626 157,164 +0.00(+0.00%)
Sep 13, 2007 1.637 1.640 1.623 1.626 310,512 -0.00(-0.18%)
Sep 12, 2007 1.603 1.631 1.603 1.629 182,838 +0.01(+0.89%)
Sep 11, 2007 1.617 1.623 1.603 1.614 255,002 +0.01(+0.36%)
Sep 10, 2007 1.620 1.634 1.603 1.608 562,392 -0.01(-0.89%)
Sep 07, 2007 1.631 1.637 1.617 1.623 69,388 -0.03(-1.57%)
Sep 06, 2007 1.637 1.649 1.631 1.649 89,510 +0.01(+0.35%)
Sep 05, 2007 1.631 1.646 1.620 1.643 233,526 -0.01(-0.35%)
Sep 04, 2007 1.637 1.657 1.637 1.649 409,044 +0.00(+0.17%)
Aug 31, 2007 1.631 1.646 1.631 1.646 218,226 +0.02(+1.42%)
Aug 30, 2007 1.623 1.640 1.614 1.623 224,124 -0.01(-0.35%)
Aug 29, 2007 1.620 1.654 1.620 1.629 206,430 +0.01(+0.36%)
Aug 28, 2007 1.620 1.640 1.603 1.623 150,225 -0.02(-1.23%)
Aug 27, 2007 1.643 1.654 1.631 1.643 203,654 -0.01(-0.70%)
Aug 24, 2007 1.643 1.657 1.629 1.654 334,798 +0.01(+0.53%)
Aug 23, 2007 1.646 1.657 1.632 1.646 218,920 +0.00(+0.00%)
Aug 22, 2007 1.594 1.660 1.594 1.646 302,880 +0.04(+2.51%)
Aug 21, 2007 1.554 1.626 1.554 1.605 235,920 +0.06(+3.72%)
Aug 20, 2007 1.533 1.600 1.528 1.548 287,614 +0.03(+2.29%)
Aug 17, 2007 1.513 1.571 1.482 1.513 279,635 +0.05(+3.35%)
Aug 16, 2007 1.499 1.525 1.231 1.464 1,051,233 -0.07(-4.87%)
Aug 15, 2007 1.574 1.603 1.522 1.539 418,758 -0.06(-3.96%)
Aug 14, 2007 1.637 1.637 1.594 1.603 180,756 -0.04(-2.28%)
Aug 13, 2007 1.643 1.646 1.626 1.640 131,837 +0.01(+0.53%)
Aug 10, 2007 1.611 1.637 1.600 1.631 279,288 -0.01(-0.88%)
Aug 09, 2007 1.640 1.669 1.626 1.646 268,879 -0.03(-1.55%)
Aug 08, 2007 1.649 1.689 1.640 1.672 417,370 +0.00(+0.17%)
Aug 07, 2007 1.640 1.692 1.640 1.669 383,717 +0.02(+1.22%)
Aug 06, 2007 1.654 1.669 1.605 1.649 587,025 -0.01(-0.87%)
Aug 03, 2007 1.678 1.695 1.657 1.663 199,144 -0.03(-1.87%)
Aug 02, 2007 1.678 1.698 1.678 1.695 208,511 +0.03(+1.55%)
Aug 01, 2007 1.660 1.683 1.652 1.669 391,697 +0.00(+0.00%)
Jul 31, 2007 1.695 1.701 1.666 1.669 369,146 -0.01(-0.69%)
Jul 30, 2007 1.695 1.698 1.663 1.680 374,003 +0.02(+1.22%)
Jul 27, 2007 1.669 1.701 1.652 1.660 341,043 -0.03(-1.54%)
Jul 26, 2007 1.715 1.715 1.652 1.686 557,882 -0.04(-2.17%)
Jul 25, 2007 1.703 1.724 1.680 1.724 331,676 +0.01(+0.50%)
Jul 24, 2007 1.732 1.732 1.675 1.715 522,147 -0.02(-1.00%)
Jul 23, 2007 1.744 1.750 1.727 1.732 433,330 -0.01(-0.50%)
Jul 20, 2007 1.741 1.755 1.735 1.741 380,942 -0.03(-1.95%)
Jul 19, 2007 1.747 1.776 1.729 1.776 548,861 +0.03(+1.99%)
Jul 18, 2007 1.729 1.741 1.715 1.741 434,718 +0.01(+0.33%)
Jul 17, 2007 1.729 1.741 1.727 1.735 365,676 +0.01(+0.33%)
Jul 16, 2007 1.744 1.747 1.721 1.729 406,268 +0.00(+0.00%)
Jul 13, 2007 1.732 1.741 1.729 1.729 363,248 +0.00(+0.00%)
Jul 12, 2007 1.721 1.732 1.718 1.729 475,657 +0.02(+1.01%)
Jul 11, 2007 1.709 1.715 1.692 1.712 510,004 +0.01(+0.34%)
Jul 10, 2007 1.709 1.718 1.703 1.706 559,790 -0.01(-0.67%)
Jul 09, 2007 1.752 1.761 1.689 1.718 1,655,259 +0.05(+2.76%)
Jul 06, 2007 1.654 1.672 1.654 1.672 272,349 +0.01(+0.69%)
Jul 05, 2007 1.663 1.663 1.649 1.660 375,737 -0.00(-0.17%)
Jul 03, 2007 1.652 1.663 1.652 1.663 182,144 +0.01(+0.35%)
Jul 02, 2007 1.643 1.657 1.643 1.657 205,389 +0.01(+0.88%)
Jun 29, 2007 1.643 1.654 1.637 1.643 265,063 +0.00(+0.00%)
Jun 28, 2007 1.623 1.646 1.623 1.643 165,144 +0.01(+0.71%)
Jun 27, 2007 1.605 1.631 1.597 1.631 293,859 +0.01(+0.71%)
Jun 26, 2007 1.620 1.631 1.608 1.620 247,716 -0.00(-0.18%)
Jun 25, 2007 1.629 1.640 1.620 1.623 164,797 -0.01(-0.71%)
Jun 22, 2007 1.623 1.640 1.623 1.634 145,368 -0.01(-0.35%)
Jun 21, 2007 1.626 1.640 1.617 1.640 171,042 +0.01(+0.53%)
Jun 20, 2007 1.643 1.652 1.631 1.631 182,491 -0.01(-0.70%)
Jun 19, 2007 1.643 1.649 1.608 1.643 692,495 -0.01(-0.35%)
Jun 18, 2007 1.654 1.657 1.646 1.649 140,511 -0.00(-0.17%)
Jun 15, 2007 1.640 1.654 1.640 1.652 157,858 +0.01(+0.53%)
Jun 14, 2007 1.626 1.643 1.626 1.643 317,451 +0.01(+0.88%)
Jun 13, 2007 1.623 1.629 1.617 1.629 240,777 +0.01(+0.89%)
Jun 12, 2007 1.629 1.629 1.608 1.614 141,205 -0.01(-0.89%)
Jun 11, 2007 1.611 1.629 1.611 1.629 204,695 +0.00(+0.18%)
Jun 08, 2007 1.605 1.626 1.600 1.626 374,697 +0.02(+1.44%)
Jun 07, 2007 1.629 1.637 1.597 1.603 488,147 -0.04(-2.46%)
Jun 06, 2007 1.663 1.663 1.626 1.643 511,045 -0.01(-0.87%)
Jun 05, 2007 1.657 1.660 1.648 1.657 222,736 -0.01(-0.69%)
Jun 04, 2007 1.646 1.669 1.646 1.669 298,369 +0.01(+0.87%)
Jun 01, 2007 1.652 1.654 1.646 1.654 364,288 +0.01(+0.88%)
May 31, 2007 1.643 1.654 1.608 1.640 379,901 +0.00(+0.00%)
May 30, 2007 1.629 1.640 1.620 1.640 299,063 +0.01(+0.35%)
May 29, 2007 1.626 1.637 1.626 1.634 212,328 +0.00(+0.18%)
May 25, 2007 1.617 1.631 1.600 1.631 304,961 +0.00(+0.00%)
May 24, 2007 1.634 1.634 1.617 1.631 345,553 -0.00(-0.18%)
May 23, 2007 1.643 1.643 1.626 1.634 427,432 -0.01(-0.35%)
May 22, 2007 1.643 1.643 1.626 1.640 359,084 -0.00(-0.18%)
May 21, 2007 1.629 1.643 1.629 1.643 346,941 +0.01(+0.88%)
May 18, 2007 1.620 1.629 1.600 1.629 274,777 -0.00(-0.18%)
May 17, 2007 1.614 1.631 1.614 1.631 167,572 +0.01(+0.35%)
May 16, 2007 1.614 1.626 1.611 1.626 241,124 +0.00(+0.18%)
May 15, 2007 1.614 1.623 1.608 1.623 188,736 +0.00(+0.18%)
May 14, 2007 1.626 1.631 1.608 1.620 425,350 -0.01(-0.35%)
May 11, 2007 1.620 1.631 1.620 1.626 248,410 +0.00(+0.18%)
May 10, 2007 1.620 1.626 1.608 1.623 767,435 -0.01(-0.71%)
May 09, 2007 1.608 1.637 1.603 1.634 409,044 -0.02(-1.39%)
May 08, 2007 1.652 1.657 1.640 1.657 506,881 +0.00(+0.17%)
May 07, 2007 1.643 1.657 1.643 1.654 266,798 +0.00(+0.17%)
May 04, 2007 1.634 1.654 1.634 1.652 316,757 +0.02(+1.06%)
May 03, 2007 1.637 1.643 1.629 1.634 304,614 -0.00(-0.18%)
May 02, 2007 1.626 1.637 1.626 1.637 225,165 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.