Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.7753 0.7765 0.7638 0.7696 210,121 +0.01(+0.75%)
Apr 29, 2009 0.7465 0.7725 0.7436 0.7638 324,796 +0.01(+1.92%)
Apr 28, 2009 0.7350 0.7494 0.7350 0.7494 229,675 +0.01(+0.78%)
Apr 27, 2009 0.7436 0.7609 0.7292 0.7436 474,481 -0.01(-1.53%)
Apr 24, 2009 0.7436 0.7667 0.7408 0.7552 617,042 +0.01(+1.16%)
Apr 23, 2009 0.7408 0.7465 0.7292 0.7465 444,862 +0.01(+1.57%)
Apr 22, 2009 0.7206 0.7494 0.7206 0.7350 444,567 -0.01(-0.78%)
Apr 21, 2009 0.7091 0.7436 0.7091 0.7408 220,016 +0.01(+1.98%)
Apr 20, 2009 0.7263 0.7321 0.7206 0.7263 219,423 -0.02(-3.08%)
Apr 17, 2009 0.7436 0.7523 0.7350 0.7494 189,440 +0.00(+0.00%)
Apr 16, 2009 0.7292 0.7523 0.7292 0.7494 238,362 +0.02(+3.17%)
Apr 15, 2009 0.7206 0.7321 0.7119 0.7263 132,205 +0.00(+0.40%)
Apr 14, 2009 0.7292 0.7408 0.7235 0.7235 223,468 -0.03(-3.46%)
Apr 13, 2009 0.7321 0.7494 0.7206 0.7494 227,083 +0.01(+1.56%)
Apr 09, 2009 0.7263 0.7494 0.7263 0.7379 259,744 +0.03(+3.64%)
Apr 08, 2009 0.7091 0.7206 0.7035 0.7119 213,986 +0.01(+0.82%)
Apr 07, 2009 0.7177 0.7177 0.7062 0.7062 315,834 -0.02(-3.16%)
Apr 06, 2009 0.7177 0.7292 0.7119 0.7292 398,774 +0.01(+1.20%)
Apr 03, 2009 0.7206 0.7292 0.7119 0.7206 280,516 -0.00(-0.40%)
Apr 02, 2009 0.7321 0.7350 0.7148 0.7235 405,234 +0.03(+3.72%)
Apr 01, 2009 0.6745 0.7177 0.6687 0.6975 330,083 +0.00(+0.41%)
Mar 31, 2009 0.6918 0.7033 0.6802 0.6946 354,175 +0.01(+1.26%)
Mar 30, 2009 0.6860 0.6918 0.6629 0.6860 587,726 -0.03(-4.42%)
Mar 26, 2009 0.6946 0.7235 0.6946 0.7177 271,062 +0.02(+3.32%)
Mar 25, 2009 0.6946 0.7062 0.6773 0.6946 674,968 +0.01(+0.84%)
Mar 24, 2009 0.6918 0.6946 0.6773 0.6889 265,837 -0.01(-0.83%)
Mar 23, 2009 0.6773 0.6946 0.6745 0.6946 589,193 +0.06(+10.30%)
Mar 20, 2009 0.6572 0.6647 0.5793 0.6298 1,925,870 -0.03(-4.17%)
Mar 19, 2009 0.6860 0.6860 0.6514 0.6572 443,655 -0.01(-0.87%)
Mar 18, 2009 0.6283 0.6773 0.6226 0.6629 418,682 +0.02(+3.14%)
Mar 17, 2009 0.6341 0.6543 0.6255 0.6428 524,124 +0.01(+1.36%)
Mar 16, 2009 0.6485 0.6629 0.6341 0.6341 584,669 -0.02(-2.65%)
Mar 13, 2009 0.6428 0.6543 0.6370 0.6514 0 +0.00(+0.44%)
Mar 12, 2009 0.5995 0.6485 0.5938 0.6485 881,259 +0.04(+7.14%)
Mar 11, 2009 0.6024 0.6197 0.5966 0.6053 518,452 +0.01(+1.45%)
Mar 10, 2009 0.5649 0.5995 0.5649 0.5966 443,599 +0.04(+6.70%)
Mar 09, 2009 0.5505 0.5736 0.5505 0.5592 240,663 -0.01(-1.02%)
Mar 06, 2009 0.5649 0.5851 0.5476 0.5649 0 -0.01(-1.51%)
Mar 05, 2009 0.5851 0.5899 0.5649 0.5736 361,662 -0.02(-3.86%)
Mar 04, 2009 0.5909 0.6139 0.5909 0.5966 368,819 +0.01(+1.97%)
Mar 02, 2009 0.6197 0.6197 0.5736 0.5851 776,809 -0.05(-8.56%)
Feb 27, 2009 0.6370 0.6572 0.6370 0.6399 0 -0.02(-3.48%)
Feb 26, 2009 0.6601 0.6860 0.6601 0.6629 376,109 +0.00(+0.44%)
Feb 25, 2009 0.6543 0.6687 0.6514 0.6601 206,249 -0.01(-1.29%)
Feb 24, 2009 0.6255 0.6831 0.6255 0.6687 1,091,849 +0.01(+2.20%)
Feb 23, 2009 0.6687 0.6687 0.6341 0.6543 630,910 -0.01(-1.30%)
Feb 20, 2009 0.6745 0.6745 0.6456 0.6629 0 -0.01(-1.71%)
Feb 19, 2009 0.7004 0.7032 0.6716 0.6745 362,679 -0.01(-0.85%)
Feb 18, 2009 0.6946 0.6946 0.6773 0.6802 361,034 -0.01(-0.84%)
Feb 17, 2009 0.6889 0.7004 0.6831 0.6860 715,418 -0.04(-5.18%)
Feb 13, 2009 0.7292 0.7494 0.7206 0.7235 0 -0.02(-2.71%)
Feb 12, 2009 0.7206 0.7609 0.7062 0.7436 887,265 +0.01(+1.98%)
Feb 11, 2009 0.7350 0.7465 0.7206 0.7292 628,939 -0.00(-0.39%)
Feb 10, 2009 0.7523 0.7638 0.7292 0.7321 240,944 -0.03(-4.15%)
Feb 09, 2009 0.7581 0.7667 0.7552 0.7638 129,631 +0.00(+0.00%)
Feb 06, 2009 0.7494 0.7753 0.7494 0.7638 0 +0.01(+0.76%)
Feb 05, 2009 0.7321 0.7581 0.7321 0.7581 314,141 +0.01(+0.77%)
Feb 04, 2009 0.7408 0.7694 0.7408 0.7523 262,052 +0.01(+1.16%)
Feb 03, 2009 0.7292 0.7552 0.7235 0.7436 548,941 +0.02(+2.38%)
Feb 02, 2009 0.7119 0.7315 0.7119 0.7263 104,412 -0.00(-0.40%)
Jan 30, 2009 0.7321 0.7436 0.7235 0.7292 0 -0.00(-0.39%)
Jan 29, 2009 0.7436 0.7466 0.7292 0.7321 235,982 -0.03(-4.51%)
Jan 28, 2009 0.7552 0.7869 0.7465 0.7667 366,713 +0.01(+1.92%)
Jan 27, 2009 0.7408 0.7581 0.7408 0.7523 81,201 +0.01(+1.16%)
Jan 26, 2009 0.7321 0.7638 0.7321 0.7436 221,640 -0.00(-0.39%)
Jan 23, 2009 0.7206 0.7494 0.7177 0.7465 222,972 +0.01(+1.97%)
Jan 22, 2009 0.7436 0.7523 0.7263 0.7321 180,989 -0.01(-1.93%)
Jan 21, 2009 0.7235 0.7465 0.7235 0.7465 217,764 +0.03(+3.60%)
Jan 20, 2009 0.7436 0.7436 0.7177 0.7206 163,846 -0.04(-5.31%)
Jan 16, 2009 0.7523 0.7696 0.7436 0.7610 0 +0.01(+1.94%)
Jan 15, 2009 0.7408 0.7581 0.7263 0.7465 341,987 -0.01(-1.15%)
Jan 14, 2009 0.7263 0.7552 0.7263 0.7552 245,947 -0.01(-1.13%)
Jan 13, 2009 0.7638 0.7840 0.7609 0.7638 242,394 -0.01(-1.49%)
Jan 12, 2009 0.7782 0.7869 0.7581 0.7753 149,379 -0.01(-1.47%)
Jan 09, 2009 0.7782 0.8042 0.7782 0.7869 133,957 -0.02(-2.50%)
Jan 08, 2009 0.7782 0.8099 0.7725 0.8071 312,032 +0.00(+0.00%)
Jan 07, 2009 0.8013 0.8128 0.7955 0.8071 122,727 -0.01(-1.41%)
Jan 06, 2009 0.8186 0.8820 0.8099 0.8186 438,589 +0.01(+0.71%)
Jan 05, 2009 0.8157 0.8388 0.7926 0.8128 457,768 +0.00(+0.00%)
Jan 02, 2009 0.7753 0.8128 0.7609 0.8128 0 +0.06(+8.46%)
Jan 01, 2009 0.7263 0.8042 0.7263 0.7494 0 +0.00(+0.00%)
Dec 31, 2008 0.7263 0.8042 0.7263 0.7494 500,959 +0.01(+1.96%)
Dec 30, 2008 0.7321 0.7609 0.7321 0.7350 977,914 -0.01(-0.78%)
Dec 29, 2008 0.7523 0.7753 0.7292 0.7408 1,555,551 -0.01(-0.77%)
Dec 26, 2008 0.6860 0.7494 0.6860 0.7465 0 +0.05(+6.58%)
Dec 24, 2008 0.6802 0.7004 0.6802 0.7004 177,363 +0.01(+1.25%)
Dec 23, 2008 0.6831 0.7119 0.6831 0.6918 309,315 -0.00(-0.41%)
Dec 22, 2008 0.7091 0.7177 0.6773 0.6946 445,729 -0.03(-3.60%)
Dec 19, 2008 0.6946 0.7263 0.6946 0.7206 290,216 +0.02(+2.88%)
Dec 18, 2008 0.6918 0.7119 0.6918 0.7004 252,001 -0.00(-0.41%)
Dec 17, 2008 0.7119 0.7148 0.6946 0.7033 311,005 +0.00(+0.41%)
Dec 16, 2008 0.6687 0.7148 0.6687 0.7004 156,078 +0.03(+4.29%)
Dec 15, 2008 0.6918 0.7033 0.6629 0.6716 144,241 -0.02(-2.92%)
Dec 12, 2008 0.6601 0.6946 0.6601 0.6918 0 +0.00(+0.42%)
Dec 11, 2008 0.6745 0.6946 0.6629 0.6889 894,696 +0.01(+1.70%)
Dec 10, 2008 0.6716 0.6918 0.6716 0.6773 405,394 -0.01(-2.08%)
Dec 09, 2008 0.7091 0.7263 0.6860 0.6918 629,883 -0.03(-3.61%)
Dec 08, 2008 0.6860 0.7436 0.6860 0.7177 814,646 +0.04(+6.25%)
Dec 05, 2008 0.6283 0.6773 0.6283 0.6754 0 +0.02(+3.69%)
Dec 04, 2008 0.6629 0.6860 0.6485 0.6514 544,924 -0.03(-5.04%)
Dec 03, 2008 0.6773 0.6918 0.6428 0.6860 329,032 +0.01(+1.28%)
Dec 02, 2008 0.6745 0.6773 0.6486 0.6773 591,938 +0.02(+3.07%)
Dec 01, 2008 0.6802 0.6802 0.6456 0.6572 435,738 -0.05(-6.94%)
Nov 28, 2008 0.6918 0.7062 0.6918 0.7062 124,350 +0.01(+1.96%)
Nov 26, 2008 0.6629 0.7004 0.6514 0.6926 376,584 +0.02(+2.69%)
Nov 25, 2008 0.6572 0.6889 0.6428 0.6745 268,970 +0.01(+1.74%)
Nov 24, 2008 0.6341 0.6773 0.6197 0.6629 404,284 +0.06(+10.05%)
Nov 21, 2008 0.5880 0.6081 0.5621 0.6024 971,815 +0.02(+3.98%)
Nov 20, 2008 0.6226 0.6398 0.5649 0.5793 926,223 -0.08(-12.23%)
Nov 19, 2008 0.6745 0.6975 0.6600 0.6601 654,335 -0.04(-5.76%)
Nov 18, 2008 0.6946 0.7292 0.6745 0.7004 541,378 -0.02(-2.41%)
Nov 17, 2008 0.7148 0.7379 0.7091 0.7177 208,178 -0.02(-3.11%)
Nov 14, 2008 0.7436 0.7638 0.7350 0.7408 0 -0.04(-4.81%)
Nov 13, 2008 0.7379 0.7840 0.7033 0.7782 715,147 +0.05(+6.30%)
Nov 12, 2008 0.7782 0.7782 0.7321 0.7321 193,402 -0.05(-6.34%)
Nov 11, 2008 0.7840 0.7955 0.7523 0.7817 154,090 -0.01(-1.38%)
Nov 10, 2008 0.8445 0.8445 0.7898 0.7926 100,186 -0.03(-3.85%)
Nov 07, 2008 0.8099 0.8330 0.8099 0.8243 0 +0.02(+2.14%)
Nov 06, 2008 0.8157 0.8330 0.8013 0.8071 152,071 -0.04(-4.44%)
Nov 05, 2008 0.8733 0.8906 0.8359 0.8445 174,098 -0.05(-5.18%)
Nov 04, 2008 0.8705 0.9051 0.8676 0.8906 196,636 +0.03(+4.04%)
Nov 03, 2008 0.8532 0.8676 0.8503 0.8561 284,693 -0.01(-0.67%)
Oct 31, 2008 0.8503 0.8647 0.8416 0.8618 0 +0.01(+0.61%)
Oct 30, 2008 0.8243 0.8820 0.8243 0.8566 375,751 +0.04(+4.28%)
Oct 29, 2008 0.7926 0.8733 0.7869 0.8215 275,215 +0.03(+3.26%)
Oct 28, 2008 0.7552 0.7984 0.7436 0.7955 368,701 +0.05(+6.15%)
Oct 27, 2008 0.7436 0.7667 0.7350 0.7494 319,328 -0.03(-3.70%)
Oct 24, 2008 0.7408 0.8099 0.7263 0.7782 0 -0.03(-3.57%)
Oct 23, 2008 0.8272 0.8301 0.7869 0.8071 95,114 -0.01(-0.71%)
Oct 22, 2008 0.8618 0.8618 0.8042 0.8128 159,110 -0.06(-6.93%)
Oct 21, 2008 0.8561 0.8762 0.8561 0.8733 408,343 -0.00(-0.33%)
Oct 20, 2008 0.8503 0.8791 0.8503 0.8762 197,323 +0.03(+4.11%)
Oct 17, 2008 0.7840 0.8647 0.7753 0.8416 0 +0.03(+3.18%)
Oct 16, 2008 0.7696 0.8186 0.7408 0.8157 394,271 +0.02(+2.54%)
Oct 15, 2008 0.8359 0.8359 0.7955 0.7955 253,801 -0.05(-5.81%)
Oct 14, 2008 0.8705 0.8993 0.8359 0.8446 333,060 -0.00(-0.34%)
Oct 13, 2008 0.7782 0.8676 0.7753 0.8474 510,795 +0.08(+10.53%)
Oct 10, 2008 0.7206 0.7725 0.5332 0.7667 0 +0.06(+8.22%)
Oct 09, 2008 0.8071 0.8099 0.6745 0.7085 490,082 -0.06(-7.94%)
Oct 08, 2008 0.6341 0.7926 0.6341 0.7696 1,236,795 +0.00(+0.38%)
Oct 07, 2008 0.8503 0.8762 0.7465 0.7667 792,595 -0.09(-10.14%)
Oct 06, 2008 0.9310 0.9310 0.8330 0.8532 733,271 -0.10(-10.30%)
Oct 03, 2008 0.9627 1.000 0.9512 0.9512 0 -0.02(-1.79%)
Oct 02, 2008 0.9944 0.9944 0.9685 0.9685 215,374 -0.04(-4.27%)
Oct 01, 2008 1.000 1.015 0.9800 1.012 261,448 +0.01(+1.15%)
Sep 30, 2008 0.9944 1.020 0.9858 1.000 198,544 +0.01(+1.46%)
Sep 29, 2008 1.064 1.064 0.9858 0.9858 523,507 -0.10(-8.80%)
Sep 26, 2008 1.075 1.081 1.058 1.081 0 -0.01(-0.53%)
Sep 25, 2008 1.090 1.110 1.084 1.087 126,831 +0.01(+0.53%)
Sep 24, 2008 1.104 1.104 1.075 1.081 230,872 -0.00(-0.27%)
Sep 23, 2008 1.115 1.121 1.084 1.084 208,251 -0.03(-2.84%)
Sep 22, 2008 1.153 1.153 1.113 1.115 188,399 -0.07(-5.61%)
Sep 19, 2008 1.124 1.300 1.118 1.182 0 +0.10(+9.63%)
Sep 18, 2008 1.038 1.090 0.9858 1.078 572,780 +0.01(+0.81%)
Sep 17, 2008 1.092 1.098 1.061 1.069 721,638 -0.03(-2.63%)
Sep 16, 2008 1.118 1.127 1.043 1.098 428,407 -0.05(-4.75%)
Sep 15, 2008 1.150 1.162 1.127 1.153 228,034 -0.03(-2.20%)
Sep 12, 2008 1.196 1.202 1.153 1.179 0 -0.03(-2.15%)
Sep 11, 2008 1.188 1.205 1.171 1.205 274,739 +0.01(+0.48%)
Sep 10, 2008 1.182 1.211 1.182 1.199 228,034 +0.02(+1.39%)
Sep 09, 2008 1.222 1.222 1.182 1.183 425,326 -0.04(-3.00%)
Sep 08, 2008 1.234 1.254 1.205 1.219 500,942 -0.00(-0.24%)
Sep 05, 2008 1.196 1.222 1.193 1.222 0 +0.00(+0.00%)
Sep 04, 2008 1.251 1.251 1.205 1.222 237,453 -0.03(-2.30%)
Sep 03, 2008 1.260 1.271 1.251 1.251 93,514 -0.01(-0.69%)
Sep 02, 2008 1.280 1.288 1.257 1.260 222,847 -0.00(-0.23%)
Aug 29, 2008 1.277 1.280 1.262 1.262 0 -0.01(-0.91%)
Aug 28, 2008 1.271 1.283 1.270 1.274 45,820 +0.01(+1.12%)
Aug 27, 2008 1.262 1.274 1.251 1.260 217,022 +0.01(+0.95%)
Aug 26, 2008 1.245 1.260 1.245 1.248 160,634 +0.00(+0.23%)
Aug 25, 2008 1.268 1.274 1.242 1.245 86,936 -0.04(-3.14%)
Aug 22, 2008 1.268 1.288 1.268 1.286 0 +0.01(+1.13%)
Aug 21, 2008 1.268 1.277 1.262 1.271 266,999 +0.00(+0.00%)
Aug 20, 2008 1.254 1.274 1.245 1.271 167,597 +0.01(+0.69%)
Aug 19, 2008 1.260 1.265 1.248 1.262 120,978 +0.00(+0.23%)
Aug 18, 2008 1.297 1.297 1.257 1.260 94,985 -0.03(-2.02%)
Aug 15, 2008 1.297 1.297 1.286 1.286 0 -0.01(-0.45%)
Aug 14, 2008 1.288 1.294 1.277 1.291 85,892 +0.01(+0.45%)
Aug 13, 2008 1.277 1.297 1.271 1.286 101,334 +0.01(+0.45%)
Aug 12, 2008 1.300 1.300 1.280 1.280 70,585 -0.02(-1.77%)
Aug 11, 2008 1.291 1.306 1.274 1.303 289,515 +0.01(+0.67%)
Aug 08, 2008 1.260 1.297 1.260 1.294 101,761 +0.03(+2.51%)
Aug 07, 2008 1.254 1.274 1.254 1.262 39,547 -0.01(-0.68%)
Aug 06, 2008 1.286 1.286 1.265 1.271 181,901 -0.04(-3.29%)
Aug 05, 2008 1.300 1.317 1.291 1.314 193,822 +0.03(+2.01%)
Aug 04, 2008 1.288 1.300 1.274 1.288 171,569 +0.00(+0.22%)
Aug 01, 2008 1.306 1.306 1.283 1.286 210,506 -0.01(-0.89%)
Jul 31, 2008 1.294 1.323 1.283 1.297 233,061 -0.02(-1.32%)
Jul 30, 2008 1.300 1.317 1.291 1.314 345,925 +0.01(+0.89%)
Jul 29, 2008 1.303 1.306 1.288 1.303 74,384 +0.02(+1.57%)
Jul 28, 2008 1.291 1.306 1.283 1.283 136,486 -0.02(-1.33%)
Jul 25, 2008 1.306 1.306 1.291 1.300 163,218 -0.01(-0.44%)
Jul 24, 2008 1.303 1.311 1.294 1.306 195,286 -0.01(-0.66%)
Jul 23, 2008 1.309 1.323 1.297 1.314 106,851 +0.02(+1.56%)
Jul 22, 2008 1.262 1.300 1.262 1.294 186,290 +0.01(+0.45%)
Jul 21, 2008 1.288 1.300 1.283 1.288 108,870 +0.00(+0.22%)
Jul 18, 2008 1.294 1.294 1.277 1.286 96,238 -0.02(-1.54%)
Jul 17, 2008 1.251 1.309 1.251 1.306 484,923 +0.05(+4.38%)
Jul 16, 2008 1.202 1.257 1.202 1.251 450,410 +0.03(+2.36%)
Jul 15, 2008 1.237 1.254 1.092 1.222 824,611 -0.04(-3.42%)
Jul 14, 2008 1.274 1.277 1.251 1.265 337,033 +0.01(+0.69%)
Jul 11, 2008 1.283 1.294 1.257 1.257 237,838 -0.05(-4.18%)
Jul 10, 2008 1.280 1.311 1.280 1.311 575,427 +0.02(+1.56%)
Jul 09, 2008 1.311 1.320 1.291 1.291 406,282 -0.02(-1.75%)
Jul 08, 2008 1.283 1.314 1.263 1.314 364,816 +0.02(+1.33%)
Jul 07, 2008 1.306 1.323 1.274 1.297 205,188 -0.01(-0.88%)
Jul 04, 2008 1.309 1.311 1.274 1.309 527,171 +0.00(+0.00%)
Jul 03, 2008 1.309 1.311 1.274 1.309 527,171 +0.00(+0.22%)
Jul 02, 2008 1.329 1.340 1.306 1.306 176,367 -0.03(-1.99%)
Jul 01, 2008 1.317 1.340 1.309 1.332 317,854 -0.01(-1.03%)
Jun 30, 2008 1.337 1.358 1.335 1.346 221,269 +0.01(+1.08%)
Jun 27, 2008 1.346 1.355 1.326 1.332 377,167 -0.01(-1.07%)
Jun 26, 2008 1.375 1.381 1.340 1.346 275,419 -0.05(-3.51%)
Jun 25, 2008 1.378 1.409 1.378 1.395 237,585 +0.01(+0.83%)
Jun 24, 2008 1.392 1.404 1.375 1.384 242,553 -0.01(-1.03%)
Jun 23, 2008 1.407 1.407 1.386 1.398 156,994 +0.01(+0.62%)
Jun 20, 2008 1.407 1.412 1.381 1.389 177,439 -0.03(-1.83%)
Jun 19, 2008 1.409 1.421 1.398 1.415 120,971 +0.01(+0.61%)
Jun 18, 2008 1.424 1.430 1.404 1.407 242,262 -0.03(-2.01%)
Jun 17, 2008 1.412 1.444 1.412 1.435 178,064 +0.00(+0.00%)
Jun 16, 2008 1.409 1.444 1.409 1.435 147,176 +0.02(+1.63%)
Jun 13, 2008 1.389 1.418 1.389 1.412 184,236 +0.03(+2.08%)
Jun 12, 2008 1.392 1.407 1.378 1.384 102,222 +0.00(+0.00%)
Jun 11, 2008 1.415 1.421 1.384 1.384 125,166 -0.03(-2.24%)
Jun 10, 2008 1.415 1.424 1.404 1.415 178,522 -0.01(-0.41%)
Jun 09, 2008 1.433 1.438 1.412 1.421 218,781 -0.01(-1.00%)
Jun 06, 2008 1.456 1.467 1.433 1.435 102,392 -0.03(-2.34%)
Jun 05, 2008 1.438 1.470 1.438 1.470 140,872 +0.03(+2.39%)
Jun 04, 2008 1.435 1.456 1.433 1.435 136,559 -0.01(-0.60%)
Jun 03, 2008 1.447 1.456 1.421 1.444 155,808 +0.00(+0.00%)
Jun 02, 2008 1.450 1.453 1.433 1.444 153,084 -0.01(-0.99%)
May 30, 2008 1.441 1.458 1.441 1.458 221,799 +0.03(+1.81%)
May 29, 2008 1.427 1.458 1.427 1.433 209,618 +0.00(+0.00%)
May 28, 2008 1.427 1.433 1.418 1.433 193,784 +0.02(+1.43%)
May 27, 2008 1.407 1.421 1.404 1.412 109,501 +0.01(+0.62%)
May 26, 2008 1.404 1.409 1.399 1.404 0 +0.00(+0.00%)
May 23, 2008 1.404 1.409 1.399 1.404 319,491 -0.01(-0.41%)
May 22, 2008 1.415 1.421 1.409 1.409 247,914 +0.00(+0.00%)
May 21, 2008 1.438 1.447 1.409 1.409 234,147 -0.02(-1.61%)
May 20, 2008 1.438 1.447 1.427 1.433 281,817 -0.01(-1.00%)
May 19, 2008 1.444 1.464 1.444 1.447 564,120 -0.01(-0.79%)
May 16, 2008 1.453 1.464 1.447 1.458 256,157 +0.00(+0.00%)
May 15, 2008 1.435 1.458 1.435 1.458 263,474 +0.02(+1.20%)
May 14, 2008 1.441 1.461 1.441 1.441 276,824 +0.01(+0.40%)
May 13, 2008 1.427 1.450 1.427 1.435 213,376 -0.01(-0.40%)
May 12, 2008 1.424 1.441 1.407 1.441 310,703 +0.02(+1.21%)
May 09, 2008 1.409 1.427 1.409 1.424 122,026 +0.00(+0.00%)
May 08, 2008 1.424 1.430 1.409 1.424 190,727 +0.01(+0.41%)
May 07, 2008 1.438 1.450 1.418 1.418 233,630 -0.07(-4.65%)
May 06, 2008 1.456 1.487 1.456 1.487 259,259 +0.01(+0.98%)
May 05, 2008 1.464 1.473 1.456 1.473 360,649 +0.00(+0.20%)
May 02, 2008 1.476 1.484 1.458 1.470 273,449 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.