Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.200 -0.050 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.192 1.195 1.183 1.186 262,761 -0.01(-0.75%)
Apr 29, 2010 1.186 1.195 1.177 1.195 532,757 +0.02(+1.52%)
Apr 28, 2010 1.174 1.192 1.171 1.177 340,604 +0.00(+0.25%)
Apr 27, 2010 1.189 1.195 1.174 1.174 403,037 -0.03(-2.24%)
Apr 26, 2010 1.189 1.204 1.189 1.201 230,470 +0.01(+0.75%)
Apr 23, 2010 1.180 1.195 1.180 1.192 226,724 +0.00(+0.00%)
Apr 22, 2010 1.168 1.192 1.165 1.192 385,448 +0.01(+1.01%)
Apr 21, 2010 1.177 1.186 1.144 1.180 731,425 +0.00(+0.25%)
Apr 20, 2010 1.186 1.189 1.177 1.177 546,021 -0.01(-1.01%)
Apr 19, 2010 1.180 1.201 1.174 1.189 720,988 +0.01(+0.50%)
Apr 16, 2010 1.189 1.189 1.168 1.183 682,048 -0.01(-1.00%)
Apr 15, 2010 1.192 1.195 1.183 1.195 511,008 +0.01(+1.01%)
Apr 14, 2010 1.180 1.195 1.171 1.183 362,517 +0.02(+1.79%)
Apr 13, 2010 1.156 1.171 1.150 1.162 874,931 +0.02(+1.85%)
Apr 12, 2010 1.144 1.147 1.141 1.141 151,058 +0.00(+0.00%)
Apr 09, 2010 1.135 1.141 1.129 1.141 132,261 +0.01(+0.79%)
Apr 08, 2010 1.135 1.138 1.123 1.132 211,650 +0.00(+0.26%)
Apr 07, 2010 1.135 1.138 1.129 1.129 269,249 -0.00(-0.26%)
Apr 06, 2010 1.129 1.141 1.123 1.132 244,875 +0.01(+0.53%)
Apr 05, 2010 1.132 1.132 1.123 1.126 235,562 +0.01(+0.53%)
Apr 01, 2010 1.114 1.120 1.120 1.120 290,908 +0.00(+0.27%)
Mar 31, 2010 1.120 1.123 1.108 1.117 548,531 -0.00(-0.27%)
Mar 30, 2010 1.114 1.120 1.108 1.120 490,674 +0.01(+0.79%)
Mar 29, 2010 1.132 1.132 1.111 1.111 603,550 -0.00(-0.16%)
Mar 26, 2010 1.111 1.114 1.102 1.113 392,676 +0.00(+0.44%)
Mar 25, 2010 1.108 1.126 1.108 1.108 364,743 -0.00(-0.27%)
Mar 24, 2010 1.111 1.117 1.108 1.111 569,568 -0.00(-0.27%)
Mar 23, 2010 1.108 1.117 1.108 1.114 686,443 +0.01(+0.54%)
Mar 22, 2010 1.105 1.113 1.102 1.108 315,771 +0.00(+0.00%)
Mar 19, 2010 1.117 1.129 1.102 1.108 179,807 -0.01(-1.07%)
Mar 18, 2010 1.132 1.141 1.111 1.120 528,007 -0.01(-1.06%)
Mar 17, 2010 1.120 1.144 1.114 1.132 547,735 +0.02(+1.61%)
Mar 16, 2010 1.111 1.123 1.108 1.114 279,175 +0.01(+1.09%)
Mar 15, 2010 1.099 1.117 1.096 1.102 445,291 +0.00(+0.00%)
Mar 12, 2010 1.099 1.108 1.087 1.102 983,133 +0.00(+0.00%)
Mar 11, 2010 1.114 1.117 1.099 1.102 484,575 -0.01(-1.34%)
Mar 10, 2010 1.010 1.126 1.004 1.117 1,104,026 +0.01(+0.81%)
Mar 09, 2010 1.093 1.108 1.084 1.108 204,874 +0.01(+1.09%)
Mar 08, 2010 1.081 1.096 1.075 1.096 129,857 +0.02(+1.94%)
Mar 05, 2010 1.072 1.078 1.066 1.075 266,651 +0.01(+1.41%)
Mar 04, 2010 1.063 1.078 1.060 1.060 132,649 +0.00(+0.00%)
Mar 03, 2010 1.043 1.069 1.043 1.060 472,540 +0.01(+1.14%)
Mar 02, 2010 1.046 1.060 1.046 1.048 434,548 +0.00(+0.27%)
Mar 01, 2010 1.025 1.051 1.025 1.046 357,509 +0.01(+1.17%)
Feb 26, 2010 1.028 1.040 1.028 1.034 521,047 +0.01(+0.58%)
Feb 25, 2010 1.022 1.037 1.016 1.028 303,944 -0.01(-0.87%)
Feb 24, 2010 1.019 1.037 1.019 1.037 504,483 +0.02(+1.76%)
Feb 23, 2010 1.022 1.024 1.013 1.019 239,809 -0.01(-0.58%)
Feb 22, 2010 1.022 1.033 1.022 1.024 601,514 -0.01(-0.57%)
Feb 19, 2010 1.016 1.033 1.010 1.030 683,128 +0.00(+0.29%)
Feb 18, 2010 1.010 1.027 1.007 1.027 319,484 +0.01(+1.16%)
Feb 17, 2010 0.9834 1.024 0.9834 1.016 634,895 +0.03(+2.98%)
Feb 16, 2010 0.9629 0.9951 0.9629 0.9863 472,580 +0.03(+2.75%)
Feb 12, 2010 0.9658 0.9599 0.9599 0.9599 321,235 -0.01(-1.51%)
Feb 11, 2010 0.9599 0.9775 0.9482 0.9746 505,365 +0.01(+1.53%)
Feb 10, 2010 0.9482 0.9658 0.9394 0.9599 494,161 +0.01(+0.62%)
Feb 09, 2010 1.001 1.001 0.9423 0.9541 336,721 +0.01(+0.93%)
Feb 08, 2010 0.9452 0.9570 0.9394 0.9452 145,428 +0.01(+0.62%)
Feb 05, 2010 0.9511 0.9511 0.9100 0.9394 372,061 -0.01(-1.23%)
Feb 04, 2010 0.9687 0.9687 0.9482 0.9511 301,603 -0.03(-2.70%)
Feb 03, 2010 0.9893 0.9893 0.9746 0.9775 153,147 -0.01(-0.89%)
Feb 02, 2010 0.9746 0.9893 0.9746 0.9863 46,441 +0.01(+1.51%)
Feb 01, 2010 0.9658 0.9746 0.9599 0.9717 185,625 +0.01(+1.22%)
Jan 29, 2010 0.9775 0.9834 0.9599 0.9599 255,605 -0.01(-1.51%)
Jan 28, 2010 0.9805 0.9834 0.9629 0.9746 389,488 -0.01(-0.60%)
Jan 27, 2010 0.9746 0.9805 0.9658 0.9805 296,040 -0.00(-0.30%)
Jan 26, 2010 0.9805 0.9893 0.9775 0.9834 156,717 -0.00(-0.00%)
Jan 25, 2010 0.9863 1.033 0.9776 0.9834 836,295 +0.01(+0.60%)
Jan 22, 2010 0.9981 0.9981 0.9775 0.9775 277,741 -0.02(-2.35%)
Jan 21, 2010 1.010 1.016 0.9981 1.001 260,793 -0.01(-1.16%)
Jan 20, 2010 1.016 1.016 1.007 1.013 180,855 -0.01(-1.15%)
Jan 19, 2010 1.019 1.033 1.013 1.024 329,895 +0.01(+0.87%)
Jan 15, 2010 1.013 1.016 1.016 1.016 302,159 -0.01(-0.86%)
Jan 14, 2010 1.024 1.027 1.019 1.024 90,129 +0.00(+0.29%)
Jan 13, 2010 1.019 1.023 1.007 1.022 175,882 +0.01(+0.58%)
Jan 12, 2010 1.010 1.019 1.007 1.016 253,803 -0.01(-0.86%)
Jan 11, 2010 1.027 1.027 1.022 1.024 300,844 +0.00(+0.29%)
Jan 08, 2010 1.013 1.022 1.010 1.022 439,609 +0.00(+0.00%)
Jan 07, 2010 1.016 1.024 1.004 1.022 265,760 +0.00(+0.29%)
Jan 06, 2010 1.010 1.022 1.004 1.019 340,250 +0.00(+0.29%)
Jan 05, 2010 1.004 1.016 1.001 1.016 637,017 +0.01(+1.17%)
Jan 04, 2010 0.9834 1.007 0.9834 1.004 433,310 +0.02(+1.79%)
Dec 31, 2009 0.9922 0.9863 0.9863 0.9863 298,071 -0.01(-0.59%)
Dec 30, 2009 0.9893 0.9951 0.9834 0.9922 317,539 +0.00(+0.00%)
Dec 29, 2009 0.9893 0.9981 0.9893 0.9922 215,173 +0.00(+0.30%)
Dec 28, 2009 0.9805 0.9981 0.9805 0.9893 483,015 +0.00(+0.30%)
Dec 24, 2009 0.9746 0.9863 0.9746 0.9863 130,912 +0.01(+1.20%)
Dec 23, 2009 0.9629 0.9775 0.9629 0.9746 322,632 +0.01(+0.91%)
Dec 22, 2009 0.9599 0.9687 0.9599 0.9658 364,658 +0.01(+0.92%)
Dec 21, 2009 0.9541 0.9658 0.9541 0.9570 288,887 +0.01(+0.62%)
Dec 18, 2009 0.9306 0.9599 0.9306 0.9511 519,389 +0.00(+0.00%)
Dec 17, 2009 0.9541 0.9599 0.9452 0.9511 371,843 -0.01(-1.22%)
Dec 16, 2009 0.9452 0.9629 0.9452 0.9629 395,555 +0.01(+0.92%)
Dec 15, 2009 0.9483 0.9569 0.9368 0.9541 303,209 +0.00(+0.00%)
Dec 14, 2009 0.9310 0.9541 0.9310 0.9541 440,393 +0.02(+2.48%)
Dec 11, 2009 0.9281 0.9368 0.9281 0.9310 168,086 +0.01(+0.94%)
Dec 10, 2009 0.9223 0.9339 0.9223 0.9223 325,146 +0.00(+0.31%)
Dec 09, 2009 0.9166 0.9224 0.9166 0.9195 72,875 +0.00(+0.31%)
Dec 08, 2009 0.9195 0.9252 0.9137 0.9166 149,431 -0.01(-1.24%)
Dec 07, 2009 0.9368 0.9368 0.9252 0.9281 171,715 +0.00(+0.31%)
Dec 04, 2009 0.9252 0.9396 0.9198 0.9252 182,064 +0.01(+0.63%)
Dec 03, 2009 0.9281 0.9310 0.9195 0.9195 218,719 -0.00(-0.31%)
Dec 02, 2009 0.9166 0.9281 0.9166 0.9223 221,237 +0.00(+0.00%)
Dec 01, 2009 0.9137 0.9252 0.9137 0.9223 161,085 +0.01(+1.59%)
Nov 30, 2009 0.9079 0.9137 0.9051 0.9079 207,023 +0.00(+0.32%)
Nov 27, 2009 0.9079 0.9137 0.9022 0.9051 85,736 -0.02(-2.18%)
Nov 25, 2009 0.9281 0.9281 0.9166 0.9252 113,994 +0.01(+0.63%)
Nov 24, 2009 0.9223 0.9281 0.9079 0.9195 256,008 +0.00(+0.31%)
Nov 23, 2009 0.9195 0.9281 0.9137 0.9166 163,690 +0.00(+0.00%)
Nov 20, 2009 0.9166 0.9166 0.9050 0.9166 197,527 -0.00(-0.31%)
Nov 19, 2009 0.9223 0.9223 0.9051 0.9195 143,345 -0.01(-1.54%)
Nov 18, 2009 0.9252 0.9339 0.9252 0.9339 138,322 +0.00(+0.00%)
Nov 17, 2009 0.9223 0.9339 0.9223 0.9339 242,061 +0.01(+0.93%)
Nov 16, 2009 0.9195 0.9339 0.9195 0.9252 325,580 +0.01(+0.63%)
Nov 13, 2009 0.9051 0.9252 0.9051 0.9195 94,874 +0.01(+1.59%)
Nov 12, 2009 0.9252 0.9281 0.9051 0.9051 132,722 -0.02(-1.88%)
Nov 11, 2009 0.9223 0.9339 0.9223 0.9223 171,347 +0.00(+0.00%)
Nov 10, 2009 0.9137 0.9252 0.9079 0.9223 194,124 +0.01(+0.55%)
Nov 09, 2009 0.9022 0.9195 0.9022 0.9173 130,103 +0.02(+2.66%)
Nov 06, 2009 0.8906 0.9058 0.8906 0.8935 129,676 -0.01(-0.64%)
Nov 05, 2009 0.8849 0.9022 0.8849 0.8993 123,306 +0.01(+1.63%)
Nov 04, 2009 0.8820 0.9079 0.8820 0.8849 270,670 +0.01(+0.66%)
Nov 03, 2009 0.8820 0.8820 0.8762 0.8791 307,442 -0.03(-3.17%)
Nov 02, 2009 0.8791 0.9108 0.8503 0.9079 483,164 +0.03(+3.62%)
Oct 30, 2009 0.8964 0.8993 0.8762 0.8762 193,631 -0.03(-2.88%)
Oct 29, 2009 0.8964 0.9079 0.8964 0.9022 196,698 +0.01(+1.62%)
Oct 28, 2009 0.9252 0.9252 0.8878 0.8878 223,649 -0.04(-4.05%)
Oct 27, 2009 0.9195 0.9339 0.9137 0.9252 441,223 -0.00(-0.43%)
Oct 26, 2009 0.9310 0.9454 0.9137 0.9293 317,836 -0.00(-0.12%)
Oct 23, 2009 0.9425 0.9425 0.9281 0.9304 165,217 -0.02(-2.18%)
Oct 22, 2009 0.9223 0.9512 0.8993 0.9512 449,827 +0.01(+1.54%)
Oct 21, 2009 0.9483 0.9512 0.9368 0.9368 138,037 -0.01(-0.61%)
Oct 20, 2009 0.9370 0.9541 0.9370 0.9425 385,459 -0.01(-0.91%)
Oct 19, 2009 0.9425 0.9598 0.9368 0.9512 1,092,363 +0.01(+1.54%)
Oct 16, 2009 0.9252 0.9396 0.9195 0.9368 535,691 +0.00(+0.31%)
Oct 15, 2009 0.9223 0.9339 0.9223 0.9339 169,182 +0.01(+0.62%)
Oct 14, 2009 0.9223 0.9396 0.9223 0.9281 469,904 +0.01(+0.94%)
Oct 13, 2009 0.9195 0.9223 0.9108 0.9195 213,518 +0.00(+0.00%)
Oct 12, 2009 0.9310 0.9310 0.9195 0.9195 254,384 +0.00(+0.00%)
Oct 09, 2009 0.9166 0.9261 0.9108 0.9195 198,797 +0.00(+0.31%)
Oct 08, 2009 0.9166 0.9252 0.9137 0.9166 145,937 +0.01(+0.95%)
Oct 07, 2009 0.9051 0.9108 0.9022 0.9079 226,112 -0.01(-0.63%)
Oct 06, 2009 0.8964 0.9195 0.8964 0.9137 276,561 +0.02(+2.26%)
Oct 05, 2009 0.8849 0.8964 0.8849 0.8935 173,547 +0.01(+0.98%)
Oct 02, 2009 0.8878 0.8935 0.8791 0.8849 132,601 -0.01(-0.65%)
Oct 01, 2009 0.9022 0.9022 0.8906 0.8906 316,438 -0.02(-2.22%)
Sep 30, 2009 0.9051 0.9137 0.8935 0.9108 333,816 +0.01(+0.64%)
Sep 29, 2009 0.9022 0.9166 0.9022 0.9051 276,294 -0.01(-0.95%)
Sep 28, 2009 0.8964 0.9137 0.8964 0.9137 165,817 +0.02(+2.26%)
Sep 25, 2009 0.8906 0.9051 0.8906 0.8935 94,690 -0.01(-0.96%)
Sep 24, 2009 0.9108 0.9166 0.8935 0.9022 613,736 -0.01(-1.57%)
Sep 23, 2009 0.9223 0.9281 0.9137 0.9166 387,693 -0.01(-0.93%)
Sep 22, 2009 0.9166 0.9252 0.9137 0.9252 288,853 +0.01(+0.94%)
Sep 21, 2009 0.9137 0.9223 0.9079 0.9166 197,770 -0.01(-0.63%)
Sep 18, 2009 0.9166 0.9252 0.9079 0.9223 299,265 +0.00(+0.31%)
Sep 17, 2009 0.9051 0.9252 0.9051 0.9195 362,210 +0.01(+0.95%)
Sep 16, 2009 0.9166 0.9166 0.9079 0.9108 552,844 +0.01(+0.64%)
Sep 15, 2009 0.8849 0.9051 0.8849 0.9051 499,193 +0.02(+2.28%)
Sep 14, 2009 0.9627 0.9627 0.8705 0.8849 320,664 +0.00(+0.00%)
Sep 11, 2009 0.8791 0.8849 0.8762 0.8849 268,158 +0.01(+0.66%)
Sep 10, 2009 0.8618 0.8820 0.8589 0.8791 387,873 +0.01(+1.33%)
Sep 09, 2009 0.8532 0.8676 0.8532 0.8676 221,258 +0.01(+1.35%)
Sep 08, 2009 0.8416 0.8618 0.8416 0.8561 454,372 +0.02(+2.06%)
Sep 04, 2009 0.8215 0.8445 0.8215 0.8388 217,431 +0.02(+2.46%)
Sep 03, 2009 0.8243 0.8243 0.8157 0.8186 246,182 -0.00(-0.35%)
Sep 02, 2009 0.8157 0.8244 0.8157 0.8215 281,862 +0.00(+0.00%)
Sep 01, 2009 0.8359 0.8471 0.8215 0.8215 303,258 -0.02(-2.40%)
Aug 31, 2009 0.8474 0.8474 0.8359 0.8416 277,376 -0.01(-1.02%)
Aug 28, 2009 0.8561 0.8568 0.8503 0.8503 228,554 -0.01(-1.01%)
Aug 27, 2009 0.8474 0.8589 0.8388 0.8589 354,786 +0.01(+1.02%)
Aug 26, 2009 0.8532 0.8561 0.8445 0.8503 428,847 -0.02(-1.99%)
Aug 25, 2009 0.8762 0.8762 0.8647 0.8676 285,057 +0.00(+0.33%)
Aug 24, 2009 0.8618 0.8791 0.8618 0.8647 344,880 +0.01(+1.01%)
Aug 21, 2009 0.8474 0.8647 0.8474 0.8561 199,973 +0.01(+1.37%)
Aug 20, 2009 0.8388 0.8474 0.8388 0.8445 208,824 +0.01(+1.03%)
Aug 19, 2009 0.8272 0.8445 0.8272 0.8359 194,804 +0.00(+0.00%)
Aug 18, 2009 0.8243 0.8416 0.8243 0.8359 235,909 +0.00(+0.37%)
Aug 17, 2009 0.8359 0.8359 0.8243 0.8328 278,233 -0.02(-2.05%)
Aug 14, 2009 0.8676 0.8676 0.8503 0.8503 166,823 -0.02(-1.99%)
Aug 13, 2009 0.8647 0.8676 0.8589 0.8676 402,206 +0.01(+1.01%)
Aug 12, 2009 0.8532 0.8647 0.8532 0.8589 301,024 +0.01(+0.68%)
Aug 11, 2009 0.8705 0.8705 0.8532 0.8532 258,440 -0.01(-1.66%)
Aug 10, 2009 0.8733 0.8762 0.8676 0.8676 257,069 -0.01(-0.99%)
Aug 07, 2009 0.8618 0.8762 0.8589 0.8762 318,492 +0.02(+2.70%)
Aug 06, 2009 0.8676 0.8676 0.8532 0.8532 453,588 -0.01(-1.66%)
Aug 05, 2009 0.8589 0.8676 0.8532 0.8676 223,569 +0.00(+0.33%)
Aug 04, 2009 0.8561 0.8676 0.8532 0.8647 335,312 +0.01(+1.01%)
Aug 03, 2009 0.8705 0.8705 0.8503 0.8561 491,543 +0.01(+1.71%)
Jul 31, 2009 0.8416 0.8474 0.8388 0.8416 134,221 +0.00(+0.00%)
Jul 30, 2009 0.8359 0.8445 0.8359 0.8416 196,920 +0.01(+1.74%)
Jul 29, 2009 0.8272 0.8330 0.8243 0.8272 181,540 -0.01(-1.03%)
Jul 28, 2009 0.8330 0.8359 0.8243 0.8359 239,920 -0.00(-0.34%)
Jul 27, 2009 0.8359 0.8388 0.8243 0.8388 270,593 +0.01(+0.69%)
Jul 24, 2009 0.8388 0.8412 0.8243 0.8330 5,991 +0.00(+0.00%)
Jul 23, 2009 0.8099 0.8330 0.8099 0.8330 363,678 +0.02(+2.85%)
Jul 22, 2009 0.8013 0.8152 0.7984 0.8099 125,436 +0.00(+0.36%)
Jul 21, 2009 0.8099 0.8099 0.7955 0.8071 295,722 +0.01(+0.72%)
Jul 20, 2009 0.7984 0.8070 0.7926 0.8013 329,979 +0.01(+0.72%)
Jul 17, 2009 0.7955 0.7955 0.7840 0.7955 206,926 +0.01(+0.73%)
Jul 16, 2009 0.7811 0.7926 0.7782 0.7898 160,509 +0.01(+0.74%)
Jul 15, 2009 0.7696 0.7840 0.7667 0.7840 260,966 +0.03(+3.82%)
Jul 14, 2009 0.7465 0.7581 0.7436 0.7552 284,297 +0.01(+0.77%)
Jul 13, 2009 0.7379 0.7552 0.7379 0.7494 253,316 +0.02(+2.36%)
Jul 10, 2009 0.7350 0.7408 0.7292 0.7321 155,176 -0.01(-0.78%)
Jul 09, 2009 0.7436 0.7465 0.7350 0.7379 122,956 -0.00(-0.39%)
Jul 08, 2009 0.7436 0.7465 0.7292 0.7408 205,469 +0.00(+0.00%)
Jul 07, 2009 0.7581 0.7609 0.7408 0.7408 188,906 -0.02(-3.02%)
Jul 06, 2009 0.7581 0.7638 0.7494 0.7638 210,434 +0.00(+0.00%)
Jul 02, 2009 0.7725 0.7725 0.7581 0.7638 427,938 -0.02(-2.57%)
Jul 01, 2009 0.7869 0.7955 0.7840 0.7840 367,491 -0.00(-0.37%)
Jun 30, 2009 0.7898 0.7926 0.7696 0.7869 219,943 +0.00(+0.37%)
Jun 29, 2009 0.7782 0.7869 0.7725 0.7840 272,002 +0.01(+1.49%)
Jun 26, 2009 0.7638 0.7840 0.7638 0.7725 117,224 +0.00(+0.00%)
Jun 25, 2009 0.7638 0.7725 0.7609 0.7725 284,117 +0.02(+2.68%)
Jun 24, 2009 0.7609 0.7725 0.7523 0.7523 327,620 +0.00(+0.00%)
Jun 23, 2009 0.7552 0.7667 0.7436 0.7523 317,465 -0.01(-1.14%)
Jun 22, 2009 0.7753 0.7753 0.7609 0.7609 252,469 -0.02(-2.94%)
Jun 19, 2009 0.7898 0.7955 0.7811 0.7840 135,446 +0.00(+0.00%)
Jun 18, 2009 0.7811 0.7898 0.7725 0.7840 378,555 +0.00(+0.37%)
Jun 17, 2009 0.7840 0.7869 0.7725 0.7811 366,429 -0.01(-1.45%)
Jun 16, 2009 0.7984 0.8071 0.7840 0.7926 325,632 -0.01(-1.43%)
Jun 15, 2009 0.8099 0.8099 0.7898 0.8042 549,781 -0.01(-1.41%)
Jun 12, 2009 0.8128 0.8215 0.8042 0.8157 536,802 -0.01(-0.70%)
Jun 11, 2009 0.8071 0.8243 0.8071 0.8215 257,500 +0.01(+1.42%)
Jun 10, 2009 0.8186 0.8243 0.8042 0.8099 623,006 -0.00(-0.35%)
Jun 09, 2009 0.8013 0.8243 0.7984 0.8128 331,201 +0.01(+1.08%)
Jun 08, 2009 0.7898 0.8042 0.7898 0.8042 423,827 +0.00(+0.36%)
Jun 05, 2009 0.8618 0.8618 0.7926 0.8013 400,027 +0.00(+0.00%)
Jun 04, 2009 0.7869 0.8013 0.7782 0.8013 313,114 +0.01(+1.83%)
Jun 03, 2009 0.7869 0.7926 0.7753 0.7869 502,694 -0.00(-0.06%)
Jun 02, 2009 0.7782 0.7926 0.7725 0.7873 277,091 +0.01(+1.17%)
Jun 01, 2009 0.7782 0.7898 0.7696 0.7782 425,857 +0.02(+2.27%)
May 29, 2009 0.7552 0.7609 0.7494 0.7609 146,079 +0.01(+0.76%)
May 28, 2009 0.7436 0.7581 0.7292 0.7552 528,878 +0.01(+1.55%)
May 27, 2009 0.7494 0.7523 0.7408 0.7436 207,675 -0.01(-0.77%)
May 26, 2009 0.7263 0.7523 0.7263 0.7494 566,760 +0.01(+1.96%)
May 22, 2009 0.7321 0.7465 0.7263 0.7350 281,897 +0.00(+0.00%)
May 21, 2009 0.7350 0.7408 0.7177 0.7350 612,577 -0.01(-1.16%)
May 20, 2009 0.7523 0.7638 0.7436 0.7436 171,260 -0.01(-0.77%)
May 19, 2009 0.7436 0.7609 0.7408 0.7494 350,855 +0.00(+0.39%)
May 18, 2009 0.7263 0.7465 0.7263 0.7465 335,853 +0.03(+3.60%)
May 15, 2009 0.7235 0.7350 0.7177 0.7206 343,402 -0.01(-0.79%)
May 14, 2009 0.7321 0.7408 0.7062 0.7263 2,183,529 -0.01(-0.79%)
May 13, 2009 0.7494 0.7494 0.7321 0.7321 377,219 -0.02(-3.05%)
May 12, 2009 0.7638 0.7753 0.7523 0.7552 616,237 -0.00(-0.38%)
May 11, 2009 0.7725 0.7725 0.7552 0.7581 740,432 -0.02(-2.59%)
May 08, 2009 0.7898 0.7898 0.7638 0.7782 863,697 +0.00(+0.00%)
May 07, 2009 0.7984 0.8013 0.7696 0.7782 270,722 -0.01(-0.74%)
May 06, 2009 0.7840 0.7955 0.7753 0.7840 399,940 -0.00(-0.37%)
May 05, 2009 0.7926 0.7952 0.7811 0.7869 228,679 -0.01(-1.09%)
May 04, 2009 0.7840 0.7955 0.7840 0.7955 461,491 +0.02(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.