Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.492 1.492 1.478 1.485 115,751 -0.01(-0.68%)
Apr 27, 2012 1.492 1.495 1.478 1.495 129,414 +0.00(+0.23%)
Apr 26, 2012 1.478 1.495 1.478 1.492 106,613 +0.01(+0.69%)
Apr 25, 2012 1.465 1.485 1.464 1.482 117,172 +0.03(+1.88%)
Apr 24, 2012 1.458 1.458 1.448 1.454 123,226 +0.00(+0.00%)
Apr 23, 2012 1.448 1.454 1.437 1.454 215,564 -0.02(-1.16%)
Apr 20, 2012 1.475 1.478 1.465 1.472 195,522 +0.00(+0.23%)
Apr 19, 2012 1.472 1.475 1.463 1.468 119,623 +0.00(+0.00%)
Apr 18, 2012 1.468 1.468 1.461 1.468 109,454 -0.00(-0.23%)
Apr 17, 2012 1.465 1.478 1.461 1.472 117,977 +0.01(+0.70%)
Apr 16, 2012 1.475 1.475 1.458 1.461 225,258 -0.00(-0.23%)
Apr 13, 2012 1.472 1.478 1.458 1.465 98,972 -0.01(-0.46%)
Apr 12, 2012 1.461 1.475 1.461 1.472 166,078 +0.01(+0.94%)
Apr 11, 2012 1.454 1.468 1.454 1.458 361,641 +0.02(+1.18%)
Apr 10, 2012 1.465 1.468 1.441 1.441 277,389 -0.03(-1.86%)
Apr 09, 2012 1.461 1.468 1.451 1.468 150,303 -0.01(-0.46%)
Apr 05, 2012 1.472 1.475 1.468 1.475 114,796 +0.00(+0.23%)
Apr 04, 2012 1.482 1.485 1.468 1.472 241,748 -0.02(-1.60%)
Apr 03, 2012 1.509 1.509 1.495 1.495 146,979 -0.01(-0.68%)
Apr 02, 2012 1.489 1.506 1.485 1.506 123,208 +0.02(+1.38%)
Mar 30, 2012 1.489 1.492 1.478 1.485 152,617 +0.01(+0.69%)
Mar 29, 2012 1.472 1.475 1.465 1.475 227,382 -0.00(-0.23%)
Mar 28, 2012 1.482 1.482 1.472 1.478 331,096 +0.00(+0.25%)
Mar 27, 2012 1.485 1.492 1.472 1.475 590,968 -0.00(-0.25%)
Mar 26, 2012 1.485 1.485 1.468 1.478 407,934 +0.01(+0.70%)
Mar 23, 2012 1.475 1.478 1.458 1.468 273,136 +0.00(+0.23%)
Mar 22, 2012 1.485 1.485 1.461 1.465 314,799 -0.02(-1.38%)
Mar 21, 2012 1.492 1.492 1.482 1.485 223,516 -0.00(-0.23%)
Mar 20, 2012 1.489 1.513 1.475 1.489 368,140 +0.00(+0.00%)
Mar 19, 2012 1.482 1.499 1.482 1.489 219,102 +0.01(+0.46%)
Mar 16, 2012 1.482 1.485 1.475 1.482 270,826 +0.00(+0.23%)
Mar 15, 2012 1.478 1.485 1.472 1.478 235,134 +0.01(+0.46%)
Mar 14, 2012 1.485 1.485 1.468 1.472 233,696 -0.00(-0.23%)
Mar 13, 2012 1.468 1.482 1.461 1.475 367,964 +0.02(+1.17%)
Mar 12, 2012 1.468 1.470 1.448 1.458 205,872 -0.00(-0.23%)
Mar 09, 2012 1.468 1.468 1.454 1.461 230,158 +0.00(+0.00%)
Mar 08, 2012 1.454 1.461 1.448 1.461 188,416 +0.02(+1.42%)
Mar 07, 2012 1.441 1.443 1.434 1.441 156,761 +0.01(+0.72%)
Mar 06, 2012 1.441 1.441 1.414 1.431 240,058 -0.03(-1.87%)
Mar 05, 2012 1.465 1.465 1.454 1.458 190,165 -0.01(-0.47%)
Mar 02, 2012 1.475 1.478 1.461 1.465 132,557 -0.01(-0.46%)
Mar 01, 2012 1.461 1.475 1.461 1.472 307,073 +0.01(+0.94%)
Feb 29, 2012 1.461 1.475 1.454 1.458 503,002 +0.00(+0.23%)
Feb 28, 2012 1.451 1.461 1.448 1.454 463,401 +0.01(+0.47%)
Feb 27, 2012 1.441 1.451 1.431 1.448 276,833 +0.00(+0.00%)
Feb 24, 2012 1.441 1.448 1.434 1.448 102,050 +0.02(+1.19%)
Feb 23, 2012 1.417 1.434 1.417 1.431 154,474 +0.01(+0.96%)
Feb 22, 2012 1.420 1.434 1.414 1.417 242,735 -0.01(-0.72%)
Feb 21, 2012 1.437 1.441 1.427 1.427 193,939 -0.01(-0.70%)
Feb 17, 2012 1.427 1.437 1.424 1.437 132,100 +0.02(+1.18%)
Feb 16, 2012 1.400 1.427 1.397 1.420 438,116 +0.00(+0.24%)
Feb 15, 2012 1.420 1.427 1.414 1.417 138,666 +0.00(+0.00%)
Feb 14, 2012 1.417 1.417 1.410 1.417 158,118 +0.00(+0.24%)
Feb 13, 2012 1.420 1.424 1.400 1.414 569,677 +0.01(+0.48%)
Feb 10, 2012 1.410 1.414 1.404 1.407 121,781 -0.01(-0.71%)
Feb 09, 2012 1.417 1.427 1.410 1.417 186,226 +0.00(+0.00%)
Feb 08, 2012 1.414 1.417 1.407 1.417 164,913 +0.01(+0.48%)
Feb 07, 2012 1.404 1.414 1.397 1.410 669,386 +0.01(+0.48%)
Feb 06, 2012 1.390 1.404 1.387 1.404 198,105 +0.01(+0.97%)
Feb 03, 2012 1.394 1.397 1.390 1.390 267,717 +0.01(+0.98%)
Feb 02, 2012 1.377 1.384 1.373 1.377 115,134 +0.00(+0.24%)
Feb 01, 2012 1.367 1.380 1.367 1.373 141,087 +0.02(+1.24%)
Jan 31, 2012 1.370 1.373 1.350 1.357 152,507 +0.00(+0.00%)
Jan 30, 2012 1.347 1.360 1.343 1.357 151,709 -0.00(-0.25%)
Jan 27, 2012 1.347 1.363 1.347 1.360 239,284 +0.00(+0.12%)
Jan 26, 2012 1.367 1.370 1.350 1.358 958,467 -0.01(-0.37%)
Jan 25, 2012 1.343 1.370 1.343 1.363 107,017 +0.01(+0.99%)
Jan 24, 2012 1.340 1.350 1.337 1.350 122,716 +0.00(+0.25%)
Jan 23, 2012 1.316 1.350 1.293 1.347 560,788 +0.00(+0.00%)
Jan 20, 2012 1.340 1.350 1.340 1.347 161,125 +0.01(+0.50%)
Jan 19, 2012 1.343 1.353 1.338 1.340 138,362 +0.00(+0.00%)
Jan 18, 2012 1.316 1.340 1.316 1.340 125,102 +0.02(+1.79%)
Jan 17, 2012 1.323 1.326 1.313 1.316 131,307 +0.00(+0.26%)
Jan 13, 2012 1.316 1.316 1.296 1.313 108,991 -0.01(-0.51%)
Jan 12, 2012 1.313 1.320 1.309 1.320 169,731 +0.01(+0.77%)
Jan 11, 2012 1.300 1.310 1.296 1.310 406,085 -0.00(-0.26%)
Jan 10, 2012 1.326 1.326 1.303 1.313 150,589 +0.01(+0.77%)
Jan 09, 2012 1.320 1.320 1.283 1.303 337,903 -0.01(-0.51%)
Jan 06, 2012 1.300 1.326 1.293 1.310 242,523 +0.00(+0.26%)
Jan 05, 2012 1.300 1.313 1.296 1.306 153,457 -0.01(-0.51%)
Jan 04, 2012 1.313 1.313 1.273 1.313 321,140 +0.03(+2.62%)
Dec 30, 2011 1.283 1.289 1.276 1.279 279,378 -0.00(-0.26%)
Dec 29, 2011 1.286 1.289 1.273 1.283 192,542 +0.00(+0.26%)
Dec 28, 2011 1.303 1.303 1.273 1.279 269,679 -0.01(-0.78%)
Dec 27, 2011 1.300 1.300 1.283 1.289 439,587 +0.00(+0.00%)
Dec 23, 2011 1.276 1.289 1.266 1.289 204,939 +0.03(+2.40%)
Dec 21, 2011 1.289 1.300 1.206 1.259 348,513 -0.01(-0.79%)
Dec 20, 2011 1.239 1.272 1.239 1.269 115,146 +0.04(+3.28%)
Dec 19, 2011 1.259 1.263 1.222 1.229 251,145 -0.02(-1.61%)
Dec 16, 2011 1.246 1.256 1.240 1.249 92,937 +0.00(+0.27%)
Dec 15, 2011 1.259 1.259 1.239 1.246 146,379 -0.01(-0.54%)
Dec 14, 2011 1.259 1.266 1.242 1.253 208,685 -0.01(-1.06%)
Dec 13, 2011 1.292 1.292 1.256 1.266 164,799 -0.02(-1.79%)
Dec 12, 2011 1.289 1.289 1.271 1.289 95,976 -0.02(-1.26%)
Dec 09, 2011 1.286 1.306 1.282 1.306 219,470 +0.03(+2.59%)
Dec 08, 2011 1.299 1.299 1.273 1.273 110,848 -0.04(-2.77%)
Dec 07, 2011 1.302 1.312 1.290 1.309 77,040 -0.00(-0.25%)
Dec 06, 2011 1.312 1.318 1.306 1.312 158,211 +0.00(+0.00%)
Dec 05, 2011 1.319 1.324 1.302 1.312 139,448 +0.02(+1.27%)
Dec 02, 2011 1.319 1.322 1.292 1.296 421,263 +0.00(+0.00%)
Dec 01, 2011 1.296 1.306 1.291 1.296 164,335 -0.00(-0.25%)
Nov 30, 2011 1.276 1.306 1.276 1.299 270,925 +0.05(+3.96%)
Nov 29, 2011 1.240 1.254 1.240 1.250 236,884 +0.01(+0.53%)
Nov 28, 2011 1.236 1.253 1.233 1.243 231,588 +0.03(+2.72%)
Nov 25, 2011 1.203 1.217 1.203 1.210 96,519 +0.00(+0.00%)
Nov 23, 2011 1.223 1.223 1.210 1.210 258,789 -0.03(-2.13%)
Nov 22, 2011 1.240 1.246 1.233 1.236 116,174 -0.01(-0.53%)
Nov 21, 2011 1.236 1.250 1.203 1.243 161,487 -0.02(-1.31%)
Nov 18, 2011 1.266 1.269 1.259 1.259 174,221 -0.00(-0.26%)
Nov 17, 2011 1.289 1.289 1.253 1.263 254,898 -0.03(-2.05%)
Nov 16, 2011 1.296 1.312 1.286 1.289 122,119 -0.01(-1.01%)
Nov 15, 2011 1.296 1.309 1.286 1.302 103,171 +0.00(+0.25%)
Nov 14, 2011 1.312 1.312 1.293 1.299 62,256 -0.01(-0.50%)
Nov 11, 2011 1.296 1.312 1.292 1.306 238,509 +0.02(+1.54%)
Nov 10, 2011 1.299 1.299 1.279 1.286 116,608 -0.00(-0.26%)
Nov 09, 2011 1.296 1.306 1.286 1.289 168,084 -0.04(-3.22%)
Nov 08, 2011 1.315 1.332 1.299 1.332 154,590 +0.02(+1.25%)
Nov 07, 2011 1.312 1.322 1.299 1.315 99,583 -0.01(-0.75%)
Nov 04, 2011 1.312 1.329 1.302 1.325 54,452 +0.00(+0.25%)
Nov 03, 2011 1.299 1.322 1.296 1.322 90,122 +0.03(+2.30%)
Nov 02, 2011 1.286 1.302 1.279 1.292 91,799 +0.02(+1.82%)
Nov 01, 2011 1.256 1.282 1.243 1.269 87,137 -0.03(-2.28%)
Oct 31, 2011 1.319 1.319 1.299 1.299 93,170 -0.03(-2.48%)
Oct 28, 2011 1.335 1.345 1.329 1.332 156,170 -0.00(-0.25%)
Oct 27, 2011 1.325 1.348 1.319 1.335 243,384 +0.03(+2.53%)
Oct 26, 2011 1.292 1.302 1.266 1.302 116,908 +0.02(+1.54%)
Oct 25, 2011 1.299 1.299 1.279 1.282 158,970 -0.01(-1.02%)
Oct 24, 2011 1.279 1.302 1.279 1.296 58,771 +0.02(+1.29%)
Oct 21, 2011 1.282 1.286 1.263 1.279 247,557 +0.02(+1.31%)
Oct 20, 2011 1.266 1.276 1.247 1.263 210,892 -0.00(-0.26%)
Oct 19, 2011 1.292 1.315 1.250 1.266 164,132 -0.02(-1.79%)
Oct 18, 2011 1.266 1.296 1.259 1.289 78,556 +0.02(+1.56%)
Oct 17, 2011 1.289 1.289 1.259 1.269 217,929 -0.03(-2.04%)
Oct 14, 2011 1.296 1.296 1.279 1.296 124,613 +0.03(+2.61%)
Oct 13, 2011 1.256 1.273 1.243 1.263 217,747 -0.01(-0.52%)
Oct 12, 2011 1.259 1.282 1.259 1.269 156,313 +0.01(+1.05%)
Oct 11, 2011 1.226 1.256 1.226 1.256 143,188 +0.02(+1.33%)
Oct 10, 2011 1.226 1.256 1.226 1.240 205,878 +0.03(+2.17%)
Oct 07, 2011 1.223 1.226 1.200 1.213 127,688 +0.00(+0.00%)
Oct 06, 2011 1.193 1.217 1.177 1.213 275,326 +0.02(+1.94%)
Oct 05, 2011 1.167 1.190 1.147 1.190 212,770 +0.05(+4.34%)
Oct 04, 2011 1.108 1.151 1.091 1.141 249,292 +0.01(+1.17%)
Oct 03, 2011 1.174 1.187 1.121 1.128 373,023 -0.06(-5.00%)
Sep 30, 2011 1.200 1.223 1.184 1.187 397,310 -0.04(-3.49%)
Sep 29, 2011 1.253 1.266 1.210 1.230 299,289 -0.01(-0.80%)
Sep 28, 2011 1.266 1.276 1.233 1.240 261,431 -0.02(-1.83%)
Sep 27, 2011 1.256 1.286 1.256 1.263 201,155 +0.02(+1.59%)
Sep 26, 2011 1.230 1.253 1.217 1.243 231,160 +0.02(+1.62%)
Sep 23, 2011 1.217 1.250 1.213 1.223 195,244 -0.01(-0.80%)
Sep 22, 2011 1.253 1.253 1.213 1.233 233,872 -0.05(-4.10%)
Sep 21, 2011 1.315 1.319 1.282 1.286 183,208 -0.03(-2.01%)
Sep 20, 2011 1.325 1.345 1.312 1.312 100,483 -0.02(-1.24%)
Sep 19, 2011 1.322 1.329 1.292 1.329 236,805 -0.01(-0.98%)
Sep 16, 2011 1.332 1.348 1.329 1.342 250,026 +0.01(+0.49%)
Sep 15, 2011 1.358 1.365 1.286 1.335 618,903 -0.02(-1.70%)
Sep 14, 2011 1.329 1.362 1.322 1.358 391,004 +0.03(+2.49%)
Sep 13, 2011 1.302 1.332 1.299 1.325 134,558 +0.04(+2.81%)
Sep 12, 2011 1.292 1.302 1.276 1.289 96,668 -0.01(-0.76%)
Sep 09, 2011 1.302 1.319 1.289 1.299 136,569 -0.02(-1.25%)
Sep 08, 2011 1.322 1.355 1.315 1.315 105,646 -0.02(-1.48%)
Sep 07, 2011 1.309 1.355 1.309 1.335 186,199 +0.04(+3.05%)
Sep 06, 2011 1.269 1.302 1.253 1.296 77,750 -0.03(-2.00%)
Sep 02, 2011 1.302 1.352 1.292 1.322 231,527 -0.02(-1.23%)
Sep 01, 2011 1.388 1.388 1.339 1.339 92,130 -0.03(-2.40%)
Aug 31, 2011 1.375 1.391 1.348 1.371 107,727 +0.02(+1.22%)
Aug 30, 2011 1.352 1.355 1.329 1.355 105,980 +0.00(+0.24%)
Aug 29, 2011 1.312 1.355 1.312 1.352 203,467 +0.04(+3.27%)
Aug 26, 2011 1.279 1.309 1.259 1.309 126,727 +0.01(+0.76%)
Aug 25, 2011 1.315 1.315 1.273 1.299 217,168 -0.02(-1.25%)
Aug 24, 2011 1.322 1.332 1.266 1.315 337,401 +0.07(+5.56%)
Aug 23, 2011 1.217 1.262 1.211 1.246 97,102 +0.05(+3.78%)
Aug 22, 2011 1.253 1.282 1.198 1.201 213,901 +0.00(+0.00%)
Aug 19, 2011 1.217 1.243 1.198 1.201 123,303 -0.04(-2.89%)
Aug 18, 2011 1.262 1.262 1.223 1.236 244,446 -0.07(-5.69%)
Aug 17, 2011 1.324 1.350 1.295 1.311 316,546 -0.00(-0.25%)
Aug 16, 2011 1.324 1.340 1.305 1.314 94,877 -0.02(-1.24%)
Aug 15, 2011 1.327 1.347 1.324 1.331 193,542 +0.03(+2.27%)
Aug 12, 2011 1.334 1.347 1.292 1.301 126,923 +0.00(+0.00%)
Aug 11, 2011 1.214 1.331 1.214 1.301 471,159 +0.08(+6.65%)
Aug 10, 2011 1.269 1.269 1.220 1.220 137,156 -0.03(-2.60%)
Aug 09, 2011 1.142 1.266 1.181 1.253 755,867 +0.07(+5.75%)
Aug 08, 2011 1.142 1.292 1.142 1.185 995,260 -0.12(-9.20%)
Aug 05, 2011 1.350 1.360 1.201 1.305 704,849 -0.04(-3.13%)
Aug 04, 2011 1.389 1.389 1.344 1.347 363,833 -0.06(-4.38%)
Aug 03, 2011 1.399 1.408 1.363 1.408 290,568 +0.01(+0.46%)
Aug 02, 2011 1.428 1.441 1.402 1.402 189,909 -0.04(-2.92%)
Aug 01, 2011 1.467 1.473 1.431 1.444 155,287 -0.02(-1.11%)
Jul 29, 2011 1.412 1.460 1.409 1.460 280,803 +0.01(+0.45%)
Jul 28, 2011 1.460 1.480 1.441 1.454 266,259 -0.01(-0.88%)
Jul 27, 2011 1.490 1.490 1.464 1.467 325,356 -0.03(-1.95%)
Jul 26, 2011 1.493 1.502 1.486 1.496 181,999 -0.01(-0.43%)
Jul 25, 2011 1.493 1.507 1.493 1.503 173,507 +0.00(+0.00%)
Jul 22, 2011 1.512 1.512 1.503 1.503 167,643 -0.02(-1.49%)
Jul 21, 2011 1.512 1.525 1.496 1.525 199,810 +0.03(+2.17%)
Jul 20, 2011 1.470 1.493 1.467 1.493 328,823 +0.03(+2.22%)
Jul 19, 2011 1.434 1.464 1.434 1.460 159,244 +0.02(+1.58%)
Jul 18, 2011 1.444 1.451 1.431 1.438 94,113 -0.02(-1.10%)
Jul 15, 2011 1.447 1.457 1.444 1.454 79,622 +0.01(+0.43%)
Jul 14, 2011 1.464 1.477 1.444 1.447 67,857 -0.02(-1.55%)
Jul 13, 2011 1.477 1.493 1.460 1.470 109,594 +0.01(+0.67%)
Jul 12, 2011 1.460 1.470 1.457 1.460 100,963 -0.00(-0.22%)
Jul 11, 2011 1.467 1.467 1.457 1.464 252,482 -0.02(-1.53%)
Jul 08, 2011 1.477 1.490 1.477 1.486 125,540 -0.01(-0.87%)
Jul 07, 2011 1.486 1.506 1.486 1.499 170,765 +0.02(+1.54%)
Jul 06, 2011 1.460 1.477 1.457 1.477 154,899 +0.01(+0.89%)
Jul 05, 2011 1.467 1.467 1.454 1.464 208,536 +0.00(+0.00%)
Jul 01, 2011 1.441 1.464 1.441 1.464 123,192 +0.02(+1.58%)
Jun 30, 2011 1.431 1.447 1.431 1.441 137,058 +0.01(+0.45%)
Jun 29, 2011 1.428 1.447 1.421 1.434 181,408 +0.02(+1.14%)
Jun 28, 2011 1.421 1.438 1.408 1.418 307,842 +0.01(+0.46%)
Jun 27, 2011 1.399 1.415 1.396 1.412 88,021 +0.00(+0.00%)
Jun 24, 2011 1.415 1.418 1.405 1.412 162,137 +0.00(+0.00%)
Jun 23, 2011 1.408 1.415 1.392 1.412 176,447 -0.01(-0.46%)
Jun 22, 2011 1.418 1.428 1.412 1.418 239,553 +0.00(+0.00%)
Jun 21, 2011 1.389 1.418 1.389 1.418 212,677 +0.03(+2.34%)
Jun 20, 2011 1.389 1.389 1.386 1.386 107,535 +0.00(+0.00%)
Jun 17, 2011 1.395 1.395 1.379 1.386 97,758 +0.00(+0.00%)
Jun 16, 2011 1.386 1.389 1.373 1.386 283,086 +0.01(+0.47%)
Jun 15, 2011 1.395 1.395 1.376 1.379 217,130 -0.03(-1.85%)
Jun 14, 2011 1.395 1.408 1.391 1.405 195,973 +0.02(+1.41%)
Jun 13, 2011 1.399 1.399 1.386 1.386 157,512 -0.01(-0.70%)
Jun 10, 2011 1.395 1.399 1.383 1.395 436,204 -0.01(-0.92%)
Jun 09, 2011 1.399 1.412 1.399 1.408 205,975 +0.01(+0.70%)
Jun 08, 2011 1.408 1.408 1.395 1.399 110,361 -0.01(-0.92%)
Jun 07, 2011 1.412 1.421 1.408 1.412 146,555 +0.00(+0.23%)
Jun 06, 2011 1.412 1.418 1.402 1.408 119,343 -0.01(-0.69%)
Jun 03, 2011 1.428 1.431 1.415 1.418 218,005 -0.01(-0.46%)
May 24, 2011 1.434 1.434 1.418 1.425 145,980 +0.00(+0.00%)
May 23, 2011 1.437 1.437 1.412 1.425 272,683 -0.01(-0.89%)
May 20, 2011 1.437 1.437 1.428 1.437 86,019 +0.01(+0.45%)
May 19, 2011 1.437 1.443 1.428 1.431 79,536 +0.00(+0.00%)
May 18, 2011 1.409 1.441 1.402 1.431 234,761 +0.01(+0.90%)
May 17, 2011 1.422 1.422 1.406 1.418 148,040 -0.02(-1.11%)
May 16, 2011 1.434 1.450 1.431 1.434 104,595 -0.01(-0.66%)
May 13, 2011 1.460 1.460 1.437 1.444 102,510 -0.02(-1.09%)
May 12, 2011 1.447 1.460 1.431 1.460 190,499 +0.02(+1.33%)
May 11, 2011 1.469 1.469 1.437 1.441 142,317 -0.03(-1.96%)
May 10, 2011 1.453 1.482 1.447 1.469 147,408 +0.03(+1.77%)
May 09, 2011 1.444 1.450 1.434 1.444 175,954 +0.00(+0.22%)
May 06, 2011 1.453 1.453 1.428 1.441 74,076 +0.00(+0.22%)
May 05, 2011 1.434 1.447 1.422 1.437 140,784 +0.00(+0.00%)
May 04, 2011 1.460 1.460 1.431 1.437 144,283 -0.02(-1.53%)
May 03, 2011 1.460 1.466 1.444 1.460 218,905 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.