Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Growth Fund
(NY:
ASG
)
5.190
-0.060 (-1.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2.207
2.207
2.169
2.169
101,558
-0.03(-1.35%)
Apr 29, 2015
2.211
2.211
2.190
2.199
107,429
-0.01(-0.58%)
Apr 28, 2015
2.224
2.224
2.199
2.211
143,699
+0.00(+0.19%)
Apr 27, 2015
2.232
2.244
2.207
2.207
280,122
-0.02(-0.93%)
Apr 24, 2015
2.220
2.240
2.207
2.228
288,223
+0.02(+0.74%)
Apr 23, 2015
2.203
2.224
2.199
2.211
130,009
+0.00(+0.19%)
Apr 22, 2015
2.207
2.220
2.195
2.207
165,523
+0.01(+0.57%)
Apr 21, 2015
2.191
2.207
2.191
2.195
148,366
+0.00(+0.19%)
Apr 20, 2015
2.178
2.195
2.178
2.191
109,313
+0.02(+0.96%)
Apr 17, 2015
2.199
2.207
2.166
2.170
132,412
-0.03(-1.32%)
Apr 16, 2015
2.207
2.215
2.199
2.199
117,605
-0.01(-0.38%)
Apr 15, 2015
2.211
2.228
2.199
2.207
628,258
+0.00(+0.19%)
Apr 14, 2015
2.207
2.220
2.191
2.203
501,421
+0.00(+0.00%)
Apr 13, 2015
2.207
2.224
2.199
2.203
75,720
+0.00(+0.00%)
Apr 10, 2015
2.199
2.215
2.195
2.203
153,922
+0.01(+0.39%)
Apr 09, 2015
2.174
2.199
2.174
2.194
252,080
+0.02(+0.94%)
Apr 08, 2015
2.149
2.182
2.149
2.174
86,553
+0.01(+0.38%)
Apr 07, 2015
2.166
2.182
2.157
2.166
104,418
-0.00(-0.19%)
Apr 06, 2015
2.124
2.174
2.124
2.170
36,140
+0.02(+0.77%)
Apr 02, 2015
2.145
2.153
2.153
2.153
57,125
+0.00(+0.00%)
Apr 01, 2015
2.162
2.162
2.137
2.153
75,178
-0.01(-0.57%)
Mar 31, 2015
2.162
2.178
2.153
2.166
132,747
-0.01(-0.57%)
Mar 30, 2015
2.149
2.178
2.149
2.178
169,304
+0.04(+1.70%)
Mar 27, 2015
2.128
2.142
2.128
2.142
205,267
+0.01(+0.44%)
Mar 26, 2015
2.137
2.137
2.128
2.132
98,378
-0.01(-0.58%)
Mar 25, 2015
2.166
2.170
2.145
2.145
363,255
-0.02(-0.96%)
Mar 24, 2015
2.170
2.174
2.166
2.166
63,367
-0.00(-0.19%)
Mar 23, 2015
2.178
2.186
2.170
2.170
32,211
-0.00(-0.19%)
Mar 20, 2015
2.166
2.182
2.166
2.174
121,016
+0.01(+0.38%)
Mar 19, 2015
2.170
2.170
2.157
2.166
102,562
-0.01(-0.38%)
Mar 18, 2015
2.149
2.182
2.141
2.174
148,578
+0.02(+0.77%)
Mar 17, 2015
2.162
2.170
2.153
2.157
66,983
-0.02(-0.95%)
Mar 16, 2015
2.141
2.178
2.141
2.178
272,715
+0.05(+2.16%)
Mar 13, 2015
2.128
2.141
2.120
2.132
85,656
-0.00(-0.21%)
Mar 12, 2015
2.124
2.144
2.124
2.137
157,838
+0.02(+0.98%)
Mar 11, 2015
2.124
2.128
2.112
2.116
294,124
-0.01(-0.39%)
Mar 10, 2015
2.132
2.132
2.116
2.124
178,873
-0.02(-0.97%)
Mar 09, 2015
2.132
2.148
2.124
2.145
167,306
+0.01(+0.39%)
Mar 06, 2015
2.145
2.166
2.128
2.137
56,688
-0.02(-1.15%)
Mar 05, 2015
2.149
2.162
2.149
2.162
49,913
+0.01(+0.58%)
Mar 04, 2015
2.157
2.162
2.141
2.149
161,196
-0.01(-0.58%)
Mar 03, 2015
2.174
2.174
2.162
2.162
63,071
-0.02(-0.95%)
Mar 02, 2015
2.162
2.182
2.149
2.182
105,418
+0.02(+0.96%)
Feb 27, 2015
2.166
2.178
2.162
2.162
81,775
-0.00(-0.19%)
Feb 26, 2015
2.162
2.178
2.157
2.166
113,864
+0.00(+0.00%)
Feb 25, 2015
2.166
2.174
2.166
2.166
84,827
+0.00(+0.00%)
Feb 24, 2015
2.153
2.174
2.153
2.166
53,032
+0.00(+0.19%)
Feb 23, 2015
2.170
2.174
2.162
2.162
59,178
-0.01(-0.38%)
Feb 20, 2015
2.149
2.170
2.137
2.170
88,965
+0.02(+1.16%)
Feb 19, 2015
2.137
2.153
2.132
2.145
54,659
+0.01(+0.39%)
Feb 18, 2015
2.124
2.149
2.124
2.137
129,948
+0.00(+0.19%)
Feb 17, 2015
2.120
2.141
2.120
2.132
126,791
+0.00(+0.00%)
Feb 13, 2015
2.137
2.132
2.132
2.132
182,462
+0.01(+0.59%)
Feb 12, 2015
2.095
2.124
2.095
2.120
66,826
+0.02(+1.19%)
Feb 11, 2015
2.091
2.108
2.087
2.095
95,779
+0.00(+0.00%)
Feb 10, 2015
2.074
2.095
2.074
2.095
202,049
+0.03(+1.24%)
Feb 09, 2015
2.062
2.079
2.058
2.069
125,050
-0.00(-0.24%)
Feb 06, 2015
2.079
2.087
2.066
2.074
185,017
-0.00(-0.20%)
Feb 05, 2015
2.058
2.083
2.058
2.079
325,316
+0.03(+1.62%)
Feb 04, 2015
2.033
2.060
2.033
2.045
116,070
-0.01(-0.40%)
Feb 03, 2015
2.029
2.054
2.029
2.054
96,878
+0.03(+1.64%)
Feb 02, 2015
2.004
2.029
1.991
2.020
78,504
+0.00(+0.21%)
Jan 30, 2015
2.020
2.037
2.008
2.016
99,954
-0.02(-0.82%)
Jan 29, 2015
2.012
2.033
2.004
2.033
131,047
+0.02(+0.82%)
Jan 28, 2015
2.058
2.058
2.008
2.016
155,228
-0.03(-1.62%)
Jan 27, 2015
2.054
2.056
2.033
2.050
370,766
-0.01(-0.60%)
Jan 26, 2015
2.054
2.070
2.054
2.062
68,118
+0.00(+0.20%)
Jan 23, 2015
2.054
2.074
2.054
2.058
100,152
-0.00(-0.20%)
Jan 22, 2015
2.041
2.070
2.033
2.062
93,383
+0.03(+1.43%)
Jan 21, 2015
2.029
2.058
2.029
2.033
85,147
+0.00(+0.20%)
Jan 20, 2015
2.021
2.041
2.021
2.029
162,557
+0.00(+0.20%)
Jan 16, 2015
2.008
2.033
2.008
2.025
85,102
+0.00(+0.20%)
Jan 15, 2015
2.041
2.041
2.012
2.021
82,660
-0.02(-0.80%)
Jan 14, 2015
2.017
2.045
1.992
2.037
115,391
-0.01(-0.40%)
Jan 13, 2015
2.074
2.086
2.029
2.045
180,053
-0.02(-0.79%)
Jan 12, 2015
2.066
2.066
2.049
2.061
164,093
-0.02(-0.98%)
Jan 09, 2015
2.086
2.090
2.061
2.082
117,028
-0.01(-0.39%)
Jan 08, 2015
2.061
2.094
2.061
2.090
147,677
+0.03(+1.59%)
Jan 07, 2015
2.053
2.061
2.037
2.057
148,743
+0.01(+0.60%)
Jan 06, 2015
2.053
2.057
2.012
2.045
237,069
-0.01(-0.59%)
Jan 05, 2015
2.078
2.078
2.033
2.057
189,624
-0.04(-1.95%)
Jan 02, 2015
2.110
2.114
2.082
2.098
229,345
-0.01(-0.39%)
Dec 31, 2014
2.114
2.106
2.106
2.106
319,450
-0.01(-0.58%)
Dec 30, 2014
2.123
2.127
2.102
2.119
187,138
-0.01(-0.58%)
Dec 29, 2014
2.123
2.135
2.123
2.131
145,296
+0.00(+0.00%)
Dec 26, 2014
2.131
2.139
2.129
2.131
99,764
+0.00(+0.00%)
Dec 24, 2014
2.127
2.131
2.131
2.131
144,291
+0.00(+0.19%)
Dec 23, 2014
2.131
2.131
2.123
2.127
202,851
+0.00(+0.00%)
Dec 22, 2014
2.119
2.127
2.110
2.127
73,358
+0.01(+0.39%)
Dec 19, 2014
2.102
2.119
2.082
2.119
229,188
+0.01(+0.58%)
Dec 18, 2014
2.082
2.110
2.074
2.106
68,507
+0.05(+2.38%)
Dec 17, 2014
2.025
2.057
2.012
2.057
144,710
+0.03(+1.61%)
Dec 16, 2014
2.025
2.037
1.992
2.025
88,118
-0.00(-0.20%)
Dec 15, 2014
2.053
2.060
2.021
2.029
51,557
-0.02(-1.00%)
Dec 12, 2014
2.057
2.066
2.049
2.049
62,542
-0.02(-1.18%)
Dec 11, 2014
2.066
2.090
2.066
2.074
50,595
+0.01(+0.53%)
Dec 10, 2014
2.074
2.078
2.061
2.063
145,225
-0.02(-0.92%)
Dec 09, 2014
2.074
2.086
2.057
2.082
164,355
-0.01(-0.58%)
Dec 08, 2014
2.098
2.118
2.086
2.094
102,866
-0.01(-0.58%)
Dec 05, 2014
2.106
2.110
2.099
2.106
71,545
+0.00(+0.00%)
Dec 04, 2014
2.102
2.106
2.091
2.106
41,038
-0.01(-0.39%)
Dec 03, 2014
2.106
2.119
2.094
2.114
84,257
+0.01(+0.39%)
Dec 02, 2014
2.090
2.106
2.086
2.106
43,956
+0.02(+0.98%)
Dec 01, 2014
2.102
2.106
2.082
2.086
83,762
-0.03(-1.54%)
Nov 28, 2014
2.127
2.127
2.110
2.119
31,986
-0.02(-0.95%)
Nov 26, 2014
2.127
2.139
2.139
2.139
80,107
+0.01(+0.38%)
Nov 25, 2014
2.119
2.131
2.106
2.131
169,749
+0.02(+0.77%)
Nov 24, 2014
2.110
2.123
2.106
2.114
92,234
+0.00(+0.19%)
Nov 21, 2014
2.110
2.127
2.102
2.110
105,631
+0.01(+0.58%)
Nov 20, 2014
2.086
2.098
2.082
2.098
53,022
+0.00(+0.00%)
Nov 19, 2014
2.094
2.098
2.082
2.098
136,981
-0.01(-0.58%)
Nov 18, 2014
2.094
2.119
2.090
2.110
139,593
+0.02(+0.78%)
Nov 17, 2014
2.102
2.114
2.094
2.094
242,094
-0.02(-0.97%)
Nov 14, 2014
2.114
2.123
2.102
2.114
99,130
-0.00(-0.19%)
Nov 13, 2014
2.106
2.119
2.106
2.119
183,571
+0.01(+0.39%)
Nov 12, 2014
2.094
2.119
2.090
2.110
120,764
+0.00(+0.19%)
Nov 11, 2014
2.102
2.110
2.094
2.106
80,472
+0.00(+0.00%)
Nov 10, 2014
2.086
2.106
2.086
2.106
153,400
+0.01(+0.58%)
Nov 07, 2014
2.110
2.110
2.086
2.094
79,215
-0.00(-0.19%)
Nov 06, 2014
2.090
2.102
2.082
2.098
135,200
+0.00(+0.19%)
Nov 05, 2014
2.119
2.119
2.086
2.094
124,125
-0.01(-0.39%)
Nov 04, 2014
2.098
2.113
2.090
2.102
186,895
-0.02(-0.96%)
Nov 03, 2014
2.127
2.139
2.119
2.123
117,219
+0.00(+0.19%)
Oct 31, 2014
2.098
2.131
2.098
2.119
145,399
+0.04(+2.17%)
Oct 30, 2014
2.057
2.086
2.053
2.074
40,837
+0.01(+0.59%)
Oct 29, 2014
2.082
2.082
2.057
2.061
79,480
-0.02(-0.79%)
Oct 28, 2014
2.038
2.090
2.038
2.078
69,758
+0.04(+2.17%)
Oct 27, 2014
2.030
2.038
2.038
2.034
35,226
-0.00(-0.20%)
Oct 24, 2014
2.030
2.046
2.017
2.038
125,926
+0.01(+0.59%)
Oct 23, 2014
2.021
2.038
2.021
2.026
174,998
+0.02(+0.80%)
Oct 22, 2014
2.009
2.034
2.005
2.009
82,767
-0.01(-0.40%)
Oct 21, 2014
1.989
2.028
1.989
2.017
170,797
+0.04(+2.24%)
Oct 20, 2014
1.957
1.973
1.949
1.973
64,881
+0.02(+1.03%)
Oct 17, 2014
1.949
1.973
1.929
1.953
88,450
+0.04(+1.89%)
Oct 16, 2014
1.845
1.929
1.845
1.917
114,615
+0.02(+1.27%)
Oct 15, 2014
1.853
1.893
1.812
1.893
279,493
-0.00(-0.21%)
Oct 14, 2014
1.897
1.905
1.837
1.897
388,813
+0.01(+0.43%)
Oct 13, 2014
1.917
1.925
1.885
1.889
358,391
-0.04(-1.88%)
Oct 10, 2014
1.981
1.981
1.925
1.925
157,505
-0.05(-2.64%)
Oct 09, 2014
2.001
2.013
1.965
1.977
159,854
-0.05(-2.57%)
Oct 08, 2014
2.001
2.030
1.965
2.030
124,107
+0.03(+1.61%)
Oct 07, 2014
2.030
2.034
1.985
1.997
172,114
-0.04(-1.97%)
Oct 06, 2014
2.054
2.054
2.021
2.038
185,008
-0.01(-0.39%)
Oct 03, 2014
2.026
2.046
2.017
2.046
105,313
+0.03(+1.59%)
Oct 02, 2014
2.013
2.021
1.981
2.013
170,964
+0.00(+0.00%)
Oct 01, 2014
2.046
2.050
2.013
2.013
101,218
-0.04(-1.76%)
Sep 30, 2014
2.070
2.074
2.048
2.050
176,535
-0.00(-0.19%)
Sep 29, 2014
2.046
2.066
2.042
2.054
273,927
-0.02(-0.99%)
Sep 26, 2014
2.066
2.078
2.046
2.074
94,823
+0.02(+0.84%)
Sep 25, 2014
2.078
2.078
2.046
2.057
51,805
-0.03(-1.58%)
Sep 24, 2014
2.066
2.090
2.050
2.090
71,557
+0.02(+1.17%)
Sep 23, 2014
2.050
2.078
2.050
2.066
124,060
-0.00(-0.06%)
Sep 22, 2014
2.106
2.106
2.058
2.067
167,727
-0.04(-1.85%)
Sep 19, 2014
2.122
2.122
2.102
2.106
39,165
-0.01(-0.38%)
Sep 18, 2014
2.102
2.121
2.102
2.114
70,915
+0.01(+0.38%)
Sep 17, 2014
2.106
2.114
2.098
2.106
85,046
+0.00(+0.02%)
Sep 16, 2014
2.106
2.109
2.082
2.105
122,724
-0.01(-0.38%)
Sep 15, 2014
2.130
2.130
2.106
2.114
58,270
-0.01(-0.59%)
Sep 12, 2014
2.122
2.130
2.122
2.126
37,147
-0.00(-0.19%)
Sep 11, 2014
2.130
2.130
2.114
2.130
93,412
-0.00(-0.00%)
Sep 10, 2014
2.130
2.130
2.114
2.130
63,242
+0.01(+0.38%)
Sep 09, 2014
2.126
2.130
2.118
2.122
65,434
-0.02(-0.75%)
Sep 08, 2014
2.134
2.138
2.126
2.138
19,988
-0.00(-0.19%)
Sep 05, 2014
2.130
2.142
2.142
2.142
192,331
+0.00(+0.00%)
Sep 04, 2014
2.142
2.142
2.131
2.142
60,191
-0.01(-0.37%)
Sep 03, 2014
2.150
2.158
2.149
2.150
39,683
+0.00(+0.19%)
Sep 02, 2014
2.134
2.146
2.134
2.146
51,407
+0.01(+0.57%)
Aug 29, 2014
2.130
2.134
2.134
2.134
109,981
+0.00(+0.19%)
Aug 28, 2014
2.122
2.134
2.122
2.130
45,475
-0.01(-0.38%)
Aug 27, 2014
2.134
2.142
2.130
2.138
44,234
+0.01(+0.57%)
Aug 26, 2014
2.126
2.130
2.114
2.126
109,596
+0.01(+0.57%)
Aug 25, 2014
2.122
2.130
2.110
2.114
255,016
+0.01(+0.57%)
Aug 22, 2014
2.122
2.142
2.102
2.102
229,098
-0.03(-1.32%)
Aug 21, 2014
2.134
2.134
2.122
2.130
140,433
+0.01(+0.57%)
Aug 20, 2014
2.138
2.140
2.118
2.118
165,122
-0.02(-0.83%)
Aug 19, 2014
2.114
2.154
2.114
2.136
172,407
+0.02(+0.83%)
Aug 18, 2014
2.090
2.130
2.090
2.118
295,739
+0.02(+1.15%)
Aug 15, 2014
2.106
2.126
2.078
2.094
132,271
+0.00(+0.00%)
Aug 14, 2014
2.078
2.098
2.078
2.094
176,891
+0.01(+0.58%)
Aug 13, 2014
2.074
2.085
2.062
2.082
256,606
+0.00(+0.19%)
Aug 12, 2014
2.074
2.098
2.062
2.078
136,474
+0.00(+0.19%)
Aug 11, 2014
2.050
2.078
2.046
2.074
217,194
+0.02(+1.18%)
Aug 08, 2014
2.054
2.058
2.038
2.050
93,599
+0.01(+0.59%)
Aug 07, 2014
2.058
2.082
2.030
2.038
95,442
-0.00(-0.20%)
Aug 06, 2014
2.030
2.070
2.026
2.042
66,581
+0.01(+0.59%)
Aug 05, 2014
2.050
2.078
2.030
2.030
71,222
-0.03(-1.56%)
Aug 04, 2014
2.090
2.090
2.062
2.062
82,710
-0.03(-1.27%)
Aug 01, 2014
2.070
2.094
2.066
2.088
59,703
+0.01(+0.31%)
Jul 31, 2014
2.106
2.114
2.074
2.082
112,131
-0.03(-1.52%)
Jul 30, 2014
2.106
2.126
2.106
2.114
85,547
+0.01(+0.38%)
Jul 29, 2014
2.122
2.128
2.106
2.106
108,601
-0.00(-0.19%)
Jul 28, 2014
2.138
2.138
2.098
2.110
303,419
-0.02(-0.93%)
Jul 25, 2014
2.130
2.140
2.126
2.130
28,180
-0.01(-0.55%)
Jul 24, 2014
2.145
2.145
2.122
2.142
45,877
+0.02(+0.75%)
Jul 23, 2014
2.106
2.138
2.102
2.126
221,614
+0.03(+1.32%)
Jul 22, 2014
2.078
2.102
2.078
2.098
211,380
+0.02(+0.95%)
Jul 21, 2014
2.066
2.078
2.062
2.078
133,609
+0.00(+0.00%)
Jul 18, 2014
2.074
2.086
2.062
2.078
98,948
+0.02(+0.77%)
Jul 17, 2014
2.070
2.086
2.062
2.062
56,697
-0.03(-1.33%)
Jul 16, 2014
2.102
2.106
2.074
2.090
310,743
-0.01(-0.56%)
Jul 15, 2014
2.102
2.111
2.094
2.102
115,442
-0.01(-0.56%)
Jul 14, 2014
2.114
2.122
2.102
2.114
178,536
+0.02(+0.95%)
Jul 11, 2014
2.106
2.122
2.094
2.094
75,249
-0.02(-1.12%)
Jul 10, 2014
2.118
2.126
2.102
2.118
64,147
-0.02(-0.74%)
Jul 09, 2014
2.126
2.134
2.124
2.134
89,268
+0.01(+0.37%)
Jul 08, 2014
2.165
2.165
2.118
2.126
41,347
-0.04(-1.83%)
Jul 07, 2014
2.177
2.177
2.153
2.165
53,602
-0.01(-0.55%)
Jul 03, 2014
2.173
2.177
2.177
2.177
44,714
+0.02(+0.73%)
Jul 02, 2014
2.177
2.177
2.161
2.161
40,470
-0.01(-0.37%)
Jul 01, 2014
2.153
2.173
2.145
2.169
93,626
+0.02(+1.11%)
Jun 30, 2014
2.126
2.161
2.126
2.145
76,442
+0.00(+0.00%)
Jun 27, 2014
2.134
2.145
2.130
2.145
43,977
+0.01(+0.37%)
Jun 26, 2014
2.142
2.153
2.114
2.138
181,254
+0.01(+0.56%)
Jun 25, 2014
2.134
2.145
2.118
2.126
160,688
-0.03(-1.28%)
Jun 24, 2014
2.157
2.169
2.138
2.153
118,984
-0.00(-0.01%)
Jun 23, 2014
2.157
2.165
2.138
2.153
143,401
+0.00(+0.00%)
Jun 20, 2014
2.149
2.153
2.122
2.153
29,777
+0.02(+0.74%)
Jun 19, 2014
2.130
2.142
2.126
2.138
77,766
+0.00(+0.19%)
Jun 18, 2014
2.090
2.134
2.090
2.134
155,562
+0.03(+1.32%)
Jun 17, 2014
2.090
2.106
2.078
2.106
180,943
+0.00(+0.19%)
Jun 16, 2014
2.090
2.103
2.082
2.102
168,838
-0.00(-0.19%)
Jun 13, 2014
2.114
2.114
2.090
2.106
35,678
+0.01(+0.38%)
Jun 12, 2014
2.106
2.114
2.090
2.098
155,860
-0.01(-0.38%)
Jun 11, 2014
2.090
2.130
2.090
2.106
89,513
-0.00(-0.19%)
Jun 10, 2014
2.098
2.126
2.090
2.110
187,322
+0.02(+0.95%)
Jun 06, 2014
2.078
2.118
2.066
2.090
124,395
+0.00(+0.00%)
Jun 05, 2014
2.062
2.090
2.058
2.090
122,961
+0.01(+0.38%)
Jun 04, 2014
2.054
2.082
2.043
2.082
61,340
+0.03(+1.35%)
Jun 03, 2014
2.062
2.070
2.046
2.054
115,359
-0.02(-0.77%)
Jun 02, 2014
2.058
2.074
2.043
2.070
112,934
-0.00(-0.21%)
May 30, 2014
2.102
2.102
2.075
2.075
34,885
-0.02(-1.11%)
May 29, 2014
2.094
2.098
2.062
2.098
53,195
+0.00(+0.00%)
May 28, 2014
2.066
2.098
2.054
2.098
41,011
+0.03(+1.53%)
May 27, 2014
2.054
2.066
2.035
2.066
258,262
+0.02(+0.77%)
May 23, 2014
2.035
2.050
2.050
2.050
77,809
+0.03(+1.37%)
May 22, 2014
2.031
2.043
2.019
2.023
102,318
+0.00(+0.00%)
May 21, 2014
2.019
2.039
2.011
2.023
106,055
-0.01(-0.39%)
May 20, 2014
2.023
2.031
1.999
2.031
90,594
+0.01(+0.59%)
May 19, 2014
1.999
2.039
1.987
2.019
139,849
+0.02(+0.99%)
May 16, 2014
2.015
2.019
1.991
1.999
86,178
-0.01(-0.51%)
May 15, 2014
2.046
2.078
1.983
2.009
269,765
-0.04(-1.82%)
May 14, 2014
2.050
2.086
2.027
2.046
144,073
-0.00(-0.01%)
May 13, 2014
2.039
2.070
2.035
2.047
115,430
+0.02(+0.79%)
May 12, 2014
2.023
2.050
2.015
2.031
207,921
+0.01(+0.59%)
May 09, 2014
2.066
2.066
2.015
2.019
133,424
-0.04(-2.11%)
May 08, 2014
2.062
2.078
2.046
2.062
120,652
-0.01(-0.57%)
May 07, 2014
2.050
2.082
2.050
2.074
234,255
+0.02(+0.96%)
May 06, 2014
2.078
2.090
2.019
2.054
348,337
-0.01(-0.57%)
May 05, 2014
2.082
2.110
2.046
2.066
205,587
-0.02(-0.95%)
May 02, 2014
2.130
2.134
2.074
2.086
338,378
-0.04(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.