Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.200 -0.050 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.028 2.034 2.003 2.028 115,937 -0.00(-0.25%)
Apr 28, 2016 2.038 2.053 2.032 2.033 38,286 -0.00(-0.25%)
Apr 27, 2016 2.033 2.050 2.023 2.038 36,071 +0.00(+0.08%)
Apr 26, 2016 2.028 2.038 2.023 2.036 68,366 +0.01(+0.65%)
Apr 25, 2016 2.028 2.028 2.009 2.023 149,928 -0.00(-0.24%)
Apr 22, 2016 2.018 2.033 2.009 2.028 101,201 +0.00(+0.00%)
Apr 21, 2016 2.023 2.028 2.013 2.028 66,627 +0.01(+0.48%)
Apr 20, 2016 2.013 2.028 2.004 2.018 78,369 +0.00(+0.24%)
Apr 19, 2016 2.013 2.028 2.004 2.013 55,870 +0.00(+0.00%)
Apr 18, 2016 1.979 2.013 1.979 2.013 110,637 +0.02(+0.98%)
Apr 15, 2016 1.994 2.004 1.984 1.994 144,092 -0.01(-0.49%)
Apr 14, 2016 1.999 2.004 1.989 2.004 56,561 +0.01(+0.49%)
Apr 13, 2016 1.979 1.999 1.974 1.994 95,865 +0.02(+1.24%)
Apr 12, 2016 1.960 1.979 1.950 1.969 101,175 +0.01(+0.50%)
Apr 11, 2016 1.979 1.984 1.960 1.960 58,577 -0.01(-0.74%)
Apr 08, 2016 1.984 1.991 1.965 1.974 34,645 +0.00(+0.25%)
Apr 07, 2016 1.969 1.984 1.965 1.969 53,408 -0.02(-0.98%)
Apr 06, 2016 1.960 1.999 1.955 1.989 60,834 +0.02(+1.25%)
Apr 05, 2016 1.974 1.974 1.955 1.965 34,173 -0.01(-0.74%)
Apr 04, 2016 1.979 1.989 1.974 1.979 56,003 -0.01(-0.49%)
Apr 01, 2016 1.955 1.989 1.955 1.989 139,512 +0.01(+0.49%)
Mar 31, 2016 1.965 1.994 1.965 1.979 56,682 +0.00(+0.25%)
Mar 30, 2016 1.969 1.989 1.960 1.974 154,988 +0.00(+0.25%)
Mar 29, 2016 1.930 1.969 1.921 1.969 31,719 +0.04(+2.03%)
Mar 28, 2016 1.940 1.950 1.921 1.930 79,243 +0.00(+0.00%)
Mar 24, 2016 1.945 1.930 1.930 1.930 41,335 -0.02(-1.25%)
Mar 23, 2016 1.960 1.965 1.945 1.955 71,831 -0.00(-0.25%)
Mar 22, 2016 1.950 1.969 1.950 1.960 128,888 -0.01(-0.50%)
Mar 21, 2016 1.960 1.969 1.950 1.969 74,520 +0.01(+0.75%)
Mar 18, 2016 1.945 1.960 1.945 1.955 79,152 +0.00(+0.25%)
Mar 17, 2016 1.921 1.950 1.906 1.950 124,374 +0.03(+1.53%)
Mar 16, 2016 1.906 1.940 1.906 1.921 65,604 +0.00(+0.00%)
Mar 15, 2016 1.916 1.921 1.906 1.921 72,304 -0.01(-0.51%)
Mar 14, 2016 1.930 1.950 1.921 1.930 387,336 -0.01(-0.75%)
Mar 11, 2016 1.921 1.945 1.916 1.945 82,451 +0.05(+2.58%)
Mar 10, 2016 1.921 1.925 1.886 1.896 124,744 -0.02(-1.02%)
Mar 09, 2016 1.935 1.945 1.906 1.916 194,400 -0.00(-0.25%)
Mar 08, 2016 1.935 1.940 1.921 1.921 98,028 -0.03(-1.50%)
Mar 07, 2016 1.965 1.969 1.935 1.950 90,123 -0.00(-0.25%)
Mar 04, 2016 1.921 1.960 1.914 1.955 88,883 +0.04(+2.04%)
Mar 03, 2016 1.911 1.921 1.881 1.916 167,403 +0.00(+0.26%)
Mar 02, 2016 1.886 1.930 1.886 1.911 119,655 +0.01(+0.77%)
Mar 01, 2016 1.867 1.900 1.857 1.896 195,702 +0.04(+2.24%)
Feb 29, 2016 1.847 1.870 1.847 1.855 143,237 -0.00(-0.13%)
Feb 26, 2016 1.857 1.861 1.839 1.857 111,392 +0.01(+0.80%)
Feb 25, 2016 1.813 1.847 1.813 1.842 170,557 +0.01(+0.80%)
Feb 24, 2016 1.784 1.833 1.774 1.828 240,999 +0.01(+0.81%)
Feb 23, 2016 1.808 1.828 1.808 1.813 122,788 -0.01(-0.54%)
Feb 22, 2016 1.813 1.842 1.813 1.823 139,549 +0.02(+1.08%)
Feb 19, 2016 1.798 1.813 1.779 1.803 115,415 +0.00(+0.00%)
Feb 18, 2016 1.808 1.818 1.798 1.803 122,370 +0.00(+0.00%)
Feb 17, 2016 1.779 1.811 1.774 1.803 70,505 +0.05(+3.07%)
Feb 16, 2016 1.745 1.789 1.715 1.750 238,126 +0.02(+1.42%)
Feb 12, 2016 1.716 1.725 1.725 1.725 130,583 +0.02(+1.12%)
Feb 11, 2016 1.692 1.706 1.646 1.706 226,080 -0.02(-1.11%)
Feb 10, 2016 1.749 1.749 1.687 1.725 253,785 +0.03(+1.98%)
Feb 09, 2016 1.706 1.725 1.663 1.692 312,196 -0.03(-1.94%)
Feb 08, 2016 1.749 1.759 1.696 1.725 173,413 -0.08(-4.24%)
Feb 05, 2016 1.854 1.854 1.802 1.802 172,482 -0.06(-3.08%)
Feb 04, 2016 1.854 1.873 1.840 1.859 112,169 +0.00(+0.26%)
Feb 03, 2016 1.883 1.883 1.821 1.854 184,622 -0.01(-0.51%)
Feb 02, 2016 1.873 1.883 1.845 1.864 236,336 -0.03(-1.52%)
Feb 01, 2016 1.864 1.897 1.864 1.892 201,254 +0.00(+0.25%)
Jan 29, 2016 1.854 1.902 1.849 1.888 139,602 +0.04(+2.33%)
Jan 28, 2016 1.868 1.886 1.835 1.845 142,971 -0.01(-0.52%)
Jan 27, 2016 1.873 1.887 1.840 1.854 156,938 -0.02(-1.02%)
Jan 26, 2016 1.911 1.926 1.873 1.873 223,472 -0.04(-2.00%)
Jan 25, 2016 1.950 1.950 1.883 1.911 284,484 -0.01(-0.74%)
Jan 22, 2016 1.859 1.945 1.845 1.926 118,091 +0.07(+3.87%)
Jan 21, 2016 1.821 1.859 1.797 1.854 78,113 +0.03(+1.84%)
Jan 20, 2016 1.811 1.840 1.748 1.821 88,346 -0.03(-1.55%)
Jan 19, 2016 1.888 1.897 1.835 1.849 88,700 -0.00(-0.26%)
Jan 15, 2016 1.878 1.854 1.854 1.854 52,316 -0.07(-3.72%)
Jan 14, 2016 1.935 1.935 1.816 1.926 309,251 -0.01(-0.49%)
Jan 13, 2016 1.997 2.002 1.916 1.935 54,819 -0.05(-2.41%)
Jan 12, 2016 1.997 2.017 1.974 1.983 37,691 -0.00(-0.24%)
Jan 11, 2016 2.021 2.021 1.964 1.988 91,316 -0.02(-0.95%)
Jan 08, 2016 2.050 2.050 2.002 2.007 39,484 -0.02(-1.18%)
Jan 07, 2016 2.060 2.074 2.021 2.031 115,277 -0.06(-2.97%)
Jan 06, 2016 2.088 2.117 2.083 2.093 90,294 -0.02(-1.13%)
Jan 05, 2016 2.131 2.136 2.107 2.117 52,147 +0.00(+0.00%)
Jan 04, 2016 2.160 2.169 2.107 2.117 66,421 -0.07(-3.28%)
Dec 31, 2015 2.179 2.189 2.189 2.189 86,009 +0.00(+0.00%)
Dec 30, 2015 2.198 2.208 2.189 2.189 81,480 -0.02(-0.87%)
Dec 29, 2015 2.193 2.217 2.179 2.208 194,985 +0.03(+1.54%)
Dec 28, 2015 2.179 2.189 2.160 2.174 90,951 -0.01(-0.65%)
Dec 24, 2015 2.174 2.189 2.189 2.189 113,632 +0.01(+0.66%)
Dec 23, 2015 2.160 2.179 2.160 2.174 72,678 +0.02(+1.11%)
Dec 22, 2015 2.165 2.169 2.136 2.150 77,581 -0.01(-0.44%)
Dec 21, 2015 2.160 2.167 2.150 2.160 96,987 +0.00(+0.22%)
Dec 18, 2015 2.160 2.164 2.137 2.155 141,014 -0.00(-0.21%)
Dec 17, 2015 2.168 2.191 2.137 2.160 151,096 -0.00(-0.21%)
Dec 16, 2015 2.133 2.168 2.120 2.164 163,834 +0.04(+1.88%)
Dec 15, 2015 2.106 2.137 2.077 2.124 159,871 +0.03(+1.49%)
Dec 14, 2015 2.120 2.128 2.084 2.093 117,756 -0.03(-1.26%)
Dec 11, 2015 2.137 2.146 2.115 2.120 54,757 -0.04(-1.65%)
Dec 10, 2015 2.160 2.168 2.137 2.155 276,500 +0.00(+0.00%)
Dec 09, 2015 2.155 2.177 2.128 2.155 140,389 -0.00(-0.21%)
Dec 08, 2015 2.151 2.164 2.133 2.160 97,063 +0.00(+0.21%)
Dec 07, 2015 2.182 2.182 2.142 2.155 67,936 -0.03(-1.22%)
Dec 04, 2015 2.173 2.191 2.151 2.182 55,714 +0.02(+1.03%)
Dec 03, 2015 2.195 2.195 2.137 2.160 165,011 -0.02(-1.02%)
Dec 02, 2015 2.186 2.222 2.177 2.182 112,711 -0.02(-0.81%)
Dec 01, 2015 2.200 2.208 2.160 2.200 131,747 +0.01(+0.61%)
Nov 30, 2015 2.186 2.188 2.173 2.186 142,851 +0.00(+0.00%)
Nov 27, 2015 2.173 2.191 2.173 2.186 9,976 +0.02(+0.82%)
Nov 25, 2015 2.168 2.168 2.168 2.168 60,761 +0.00(+0.00%)
Nov 24, 2015 2.142 2.173 2.124 2.168 93,654 +0.02(+0.83%)
Nov 23, 2015 2.124 2.164 2.124 2.151 165,522 +0.01(+0.42%)
Nov 20, 2015 2.155 2.155 2.133 2.142 102,268 +0.00(+0.00%)
Nov 19, 2015 2.142 2.146 2.129 2.142 41,786 +0.00(+0.00%)
Nov 18, 2015 2.128 2.151 2.115 2.142 82,186 +0.02(+0.84%)
Nov 17, 2015 2.111 2.133 2.084 2.124 193,735 +0.02(+0.84%)
Nov 16, 2015 2.066 2.106 2.066 2.106 109,792 +0.03(+1.28%)
Nov 13, 2015 2.102 2.111 2.062 2.080 213,647 -0.03(-1.27%)
Nov 12, 2015 2.111 2.137 2.097 2.106 252,310 -0.03(-1.25%)
Nov 11, 2015 2.155 2.164 2.133 2.133 159,997 -0.01(-0.62%)
Nov 10, 2015 2.146 2.168 2.137 2.146 155,939 -0.01(-0.62%)
Nov 09, 2015 2.177 2.182 2.151 2.160 167,581 -0.01(-0.61%)
Nov 06, 2015 2.160 2.182 2.151 2.173 218,767 -0.01(-0.41%)
Nov 05, 2015 2.173 2.186 2.161 2.182 212,725 +0.01(+0.61%)
Nov 04, 2015 2.186 2.195 2.160 2.168 157,161 -0.02(-0.81%)
Nov 03, 2015 2.151 2.186 2.151 2.186 197,233 +0.02(+1.03%)
Nov 02, 2015 2.146 2.168 2.142 2.164 241,701 +0.01(+0.62%)
Oct 30, 2015 2.151 2.164 2.142 2.151 99,082 +0.00(+0.21%)
Oct 29, 2015 2.151 2.173 2.146 2.146 67,603 -0.01(-0.51%)
Oct 28, 2015 2.137 2.160 2.128 2.157 123,571 +0.03(+1.35%)
Oct 27, 2015 2.137 2.142 2.120 2.128 92,733 -0.01(-0.61%)
Oct 26, 2015 2.155 2.159 2.128 2.142 75,532 -0.01(-0.61%)
Oct 23, 2015 2.155 2.163 2.120 2.155 246,814 +0.05(+2.27%)
Oct 22, 2015 2.107 2.133 2.098 2.107 120,992 +0.01(+0.41%)
Oct 21, 2015 2.128 2.155 2.089 2.098 228,892 -0.03(-1.63%)
Oct 20, 2015 2.133 2.137 2.115 2.133 210,581 +0.00(+0.00%)
Oct 19, 2015 2.120 2.133 2.120 2.133 87,830 +0.00(+0.20%)
Oct 16, 2015 2.102 2.128 2.085 2.128 240,129 +0.03(+1.45%)
Oct 15, 2015 2.085 2.102 2.059 2.098 530,951 +0.02(+0.84%)
Oct 14, 2015 2.120 2.120 2.076 2.081 97,246 -0.03(-1.64%)
Oct 13, 2015 2.107 2.128 2.107 2.115 102,727 -0.01(-0.41%)
Oct 12, 2015 2.115 2.128 2.107 2.124 94,927 +0.01(+0.62%)
Oct 09, 2015 2.098 2.120 2.083 2.111 94,647 +0.02(+1.04%)
Oct 08, 2015 2.068 2.089 2.050 2.089 133,681 +0.03(+1.26%)
Oct 07, 2015 2.042 2.063 2.040 2.063 79,476 +0.03(+1.50%)
Oct 06, 2015 2.033 2.042 2.016 2.033 141,994 +0.00(+0.00%)
Oct 05, 2015 2.033 2.042 2.016 2.033 791,616 +0.03(+1.52%)
Oct 02, 2015 1.959 2.005 1.946 2.002 221,390 +0.03(+1.32%)
Oct 01, 2015 1.976 1.989 1.955 1.976 168,540 +0.00(+0.22%)
Sep 30, 2015 1.989 1.998 1.955 1.972 138,955 +0.00(+0.22%)
Sep 29, 2015 1.989 1.994 1.956 1.968 209,407 -0.03(-1.31%)
Sep 28, 2015 2.050 2.050 1.972 1.994 208,869 -0.06(-2.96%)
Sep 25, 2015 2.085 2.094 2.042 2.055 197,735 -0.02(-1.05%)
Sep 24, 2015 2.076 2.079 2.024 2.076 233,796 -0.01(-0.62%)
Sep 23, 2015 2.089 2.107 2.072 2.089 143,493 +0.01(+0.42%)
Sep 22, 2015 2.102 2.111 2.081 2.081 133,504 -0.04(-2.05%)
Sep 21, 2015 2.120 2.146 2.111 2.124 140,940 +0.01(+0.62%)
Sep 18, 2015 2.111 2.124 2.111 2.111 72,049 -0.02(-0.81%)
Sep 17, 2015 2.128 2.137 2.115 2.128 93,449 -0.00(-0.00%)
Sep 16, 2015 2.085 2.129 2.085 2.128 307,289 +0.03(+1.42%)
Sep 15, 2015 2.076 2.111 2.076 2.099 88,746 +0.01(+0.66%)
Sep 14, 2015 2.107 2.107 2.085 2.085 41,707 -0.01(-0.62%)
Sep 11, 2015 2.081 2.098 2.072 2.098 71,490 +0.02(+0.84%)
Sep 10, 2015 2.081 2.111 2.072 2.081 159,656 +0.00(+0.21%)
Sep 09, 2015 2.115 2.124 2.076 2.076 138,790 -0.01(-0.62%)
Sep 08, 2015 2.107 2.128 2.085 2.089 50,266 +0.02(+1.05%)
Sep 04, 2015 2.063 2.068 2.068 2.068 89,322 -0.01(-0.63%)
Sep 03, 2015 2.063 2.098 2.063 2.081 81,313 +0.03(+1.27%)
Sep 02, 2015 2.081 2.081 2.046 2.055 81,874 +0.00(+0.21%)
Sep 01, 2015 2.094 2.094 2.047 2.050 139,600 -0.06(-2.88%)
Aug 31, 2015 2.102 2.115 2.102 2.111 69,413 +0.00(+0.21%)
Aug 28, 2015 2.076 2.142 2.076 2.107 72,528 +0.03(+1.25%)
Aug 27, 2015 2.068 2.107 2.068 2.081 73,306 +0.04(+1.91%)
Aug 26, 2015 2.055 2.059 2.020 2.042 109,744 +0.03(+1.29%)
Aug 25, 2015 2.076 2.076 2.016 2.016 53,779 +0.00(+0.22%)
Aug 24, 2015 1.942 2.059 1.824 2.011 181,133 -0.11(-5.32%)
Aug 21, 2015 2.155 2.159 2.111 2.124 163,973 -0.05(-2.20%)
Aug 20, 2015 2.202 2.211 2.168 2.172 281,696 -0.04(-1.96%)
Aug 19, 2015 2.224 2.224 2.207 2.215 172,357 -0.01(-0.58%)
Aug 18, 2015 2.211 2.228 2.194 2.228 117,276 +0.01(+0.39%)
Aug 17, 2015 2.202 2.228 2.185 2.220 185,949 +0.00(+0.00%)
Aug 14, 2015 2.198 2.220 2.185 2.220 206,638 +0.02(+0.79%)
Aug 13, 2015 2.198 2.202 2.176 2.202 146,638 +0.00(+0.20%)
Aug 12, 2015 2.189 2.198 2.155 2.198 133,856 +0.00(+0.00%)
Aug 11, 2015 2.215 2.215 2.181 2.198 186,225 -0.03(-1.17%)
Aug 10, 2015 2.233 2.237 2.202 2.224 122,016 +0.02(+0.79%)
Aug 07, 2015 2.233 2.233 2.189 2.207 107,854 -0.03(-1.36%)
Aug 06, 2015 2.246 2.246 2.189 2.237 275,856 +0.00(+0.00%)
Aug 05, 2015 2.228 2.246 2.228 2.237 93,436 +0.02(+0.78%)
Aug 04, 2015 2.241 2.267 2.185 2.220 257,425 -0.02(-0.99%)
Aug 03, 2015 2.254 2.263 2.241 2.242 85,173 +0.00(+0.02%)
Jul 31, 2015 2.228 2.263 2.228 2.241 63,216 +0.00(+0.19%)
Jul 30, 2015 2.237 2.250 2.233 2.237 82,208 -0.00(-0.15%)
Jul 29, 2015 2.272 2.272 2.228 2.241 162,764 +0.02(+0.74%)
Jul 28, 2015 2.224 2.228 2.199 2.224 98,349 +0.01(+0.58%)
Jul 27, 2015 2.224 2.224 2.207 2.211 91,689 -0.02(-0.95%)
Jul 24, 2015 2.262 2.279 2.224 2.233 91,771 +0.00(+0.00%)
Jul 23, 2015 2.249 2.262 2.211 2.233 165,648 -0.01(-0.57%)
Jul 22, 2015 2.237 2.249 2.220 2.245 180,277 +0.00(+0.19%)
Jul 21, 2015 2.233 2.271 2.233 2.241 153,097 -0.02(-0.94%)
Jul 20, 2015 2.258 2.271 2.246 2.262 85,640 +0.03(+1.14%)
Jul 17, 2015 2.249 2.266 2.237 2.237 73,789 -0.01(-0.57%)
Jul 16, 2015 2.228 2.254 2.216 2.249 85,054 +0.03(+1.34%)
Jul 15, 2015 2.254 2.258 2.190 2.220 128,507 -0.03(-1.13%)
Jul 14, 2015 2.241 2.254 2.211 2.245 150,089 +0.01(+0.38%)
Jul 13, 2015 2.211 2.237 2.207 2.237 124,563 +0.04(+1.74%)
Jul 10, 2015 2.194 2.203 2.186 2.199 99,864 +0.04(+1.70%)
Jul 09, 2015 2.177 2.186 2.162 2.162 128,959 +0.00(+0.06%)
Jul 08, 2015 2.177 2.177 2.160 2.160 106,127 -0.03(-1.17%)
Jul 07, 2015 2.190 2.190 2.160 2.186 202,042 +0.00(+0.19%)
Jul 06, 2015 2.173 2.186 2.169 2.182 275,743 +0.00(+0.00%)
Jul 02, 2015 2.186 2.182 2.182 2.182 114,269 -0.00(-0.19%)
Jul 01, 2015 2.207 2.211 2.186 2.186 74,711 +0.00(+0.00%)
Jun 30, 2015 2.194 2.194 2.156 2.186 111,720 +0.02(+0.78%)
Jun 29, 2015 2.194 2.203 2.161 2.169 150,027 -0.04(-1.73%)
Jun 26, 2015 2.216 2.224 2.207 2.207 72,011 -0.00(-0.19%)
Jun 25, 2015 2.228 2.228 2.203 2.211 191,004 -0.02(-0.95%)
Jun 24, 2015 2.245 2.249 2.221 2.233 67,244 -0.01(-0.38%)
Jun 23, 2015 2.245 2.249 2.237 2.241 95,687 -0.00(-0.19%)
Jun 22, 2015 2.241 2.254 2.228 2.245 108,735 +0.02(+0.76%)
Jun 19, 2015 2.220 2.249 2.216 2.228 142,530 +0.00(+0.19%)
Jun 18, 2015 2.207 2.228 2.186 2.224 87,679 +0.02(+0.96%)
Jun 17, 2015 2.190 2.207 2.182 2.203 67,904 +0.03(+1.17%)
Jun 16, 2015 2.169 2.194 2.169 2.177 79,260 +0.00(+0.20%)
Jun 15, 2015 2.169 2.177 2.154 2.173 86,665 -0.02(-0.77%)
Jun 12, 2015 2.194 2.194 2.177 2.190 87,584 -0.01(-0.39%)
Jun 11, 2015 2.199 2.199 2.182 2.199 69,692 +0.01(+0.39%)
Jun 10, 2015 2.177 2.203 2.173 2.190 82,427 +0.02(+0.98%)
Jun 09, 2015 2.177 2.177 2.165 2.169 102,939 -0.01(-0.58%)
Jun 08, 2015 2.177 2.186 2.169 2.181 97,232 -0.00(-0.01%)
Jun 05, 2015 2.190 2.199 2.169 2.182 98,514 +0.00(+0.00%)
Jun 04, 2015 2.203 2.211 2.177 2.182 111,173 -0.03(-1.15%)
Jun 03, 2015 2.224 2.224 2.194 2.207 128,849 +0.00(+0.19%)
Jun 02, 2015 2.194 2.207 2.182 2.203 94,839 +0.01(+0.39%)
Jun 01, 2015 2.177 2.207 2.177 2.194 164,418 +0.00(+0.00%)
May 29, 2015 2.203 2.203 2.165 2.194 101,996 +0.00(+0.19%)
May 28, 2015 2.207 2.207 2.177 2.190 85,916 -0.02(-0.96%)
May 27, 2015 2.194 2.211 2.186 2.211 170,980 +0.03(+1.16%)
May 26, 2015 2.207 2.216 2.179 2.186 138,454 -0.02(-0.77%)
May 22, 2015 2.220 2.203 2.203 2.203 209,219 -0.02(-0.95%)
May 21, 2015 2.216 2.233 2.211 2.224 334,150 +0.01(+0.58%)
May 20, 2015 2.199 2.216 2.186 2.211 373,503 +0.01(+0.58%)
May 19, 2015 2.203 2.203 2.186 2.199 192,653 +0.00(+0.19%)
May 18, 2015 2.194 2.194 2.173 2.194 65,355 +0.00(+0.00%)
May 15, 2015 2.190 2.194 2.177 2.194 145,047 +0.01(+0.55%)
May 14, 2015 2.169 2.190 2.165 2.182 102,270 +0.02(+0.82%)
May 13, 2015 2.160 2.169 2.156 2.165 202,584 +0.00(+0.20%)
May 12, 2015 2.152 2.169 2.131 2.160 160,550 +0.00(+0.20%)
May 11, 2015 2.148 2.169 2.148 2.156 119,229 +0.00(+0.00%)
May 08, 2015 2.165 2.177 2.152 2.156 126,707 -0.00(-0.03%)
May 07, 2015 2.143 2.165 2.143 2.157 99,226 +0.00(+0.23%)
May 06, 2015 2.186 2.186 2.131 2.152 137,083 -0.02(-0.97%)
May 05, 2015 2.190 2.190 2.169 2.173 89,684 -0.01(-0.58%)
May 04, 2015 2.177 2.194 2.177 2.186 94,676 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.