Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.200 -0.050 (-0.95%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.687 3.693 3.674 3.687 130,977 +0.00(+0.00%)
Apr 29, 2019 3.700 3.700 3.680 3.687 191,261 +0.01(+0.17%)
Apr 26, 2019 3.687 3.725 3.661 3.680 354,502 +0.01(+0.17%)
Apr 25, 2019 3.700 3.706 3.674 3.674 212,452 -0.02(-0.52%)
Apr 24, 2019 3.668 3.706 3.662 3.693 431,977 +0.03(+0.69%)
Apr 23, 2019 3.643 3.671 3.631 3.668 433,757 +0.04(+1.22%)
Apr 22, 2019 3.611 3.630 3.605 3.624 277,148 +0.01(+0.35%)
Apr 18, 2019 3.599 3.630 3.571 3.611 172,447 +0.02(+0.53%)
Apr 17, 2019 3.637 3.649 3.593 3.593 174,373 -0.04(-1.04%)
Apr 16, 2019 3.624 3.643 3.615 3.630 264,683 +0.01(+0.17%)
Apr 15, 2019 3.574 3.624 3.574 3.624 235,016 +0.06(+1.77%)
Apr 12, 2019 3.605 3.611 3.561 3.561 284,974 -0.01(-0.35%)
Apr 11, 2019 3.561 3.599 3.561 3.574 271,730 +0.01(+0.18%)
Apr 10, 2019 3.555 3.586 3.555 3.567 259,231 +0.03(+0.71%)
Apr 09, 2019 3.580 3.586 3.542 3.542 221,209 -0.04(-1.05%)
Apr 08, 2019 3.586 3.593 3.565 3.580 304,335 +0.00(+0.00%)
Apr 05, 2019 3.586 3.605 3.567 3.580 297,213 +0.03(+0.71%)
Apr 04, 2019 3.574 3.580 3.536 3.555 175,466 +0.00(+0.00%)
Apr 03, 2019 3.574 3.580 3.542 3.555 195,200 +0.02(+0.53%)
Apr 02, 2019 3.542 3.549 3.523 3.536 179,298 +0.02(+0.54%)
Apr 01, 2019 3.536 3.549 3.517 3.517 294,172 +0.02(+0.54%)
Mar 29, 2019 3.511 3.523 3.492 3.498 258,591 +0.01(+0.18%)
Mar 28, 2019 3.429 3.492 3.429 3.492 259,764 +0.07(+2.02%)
Mar 27, 2019 3.492 3.492 3.404 3.423 281,177 -0.06(-1.63%)
Mar 26, 2019 3.467 3.492 3.442 3.479 275,559 +0.04(+1.10%)
Mar 25, 2019 3.429 3.498 3.404 3.442 351,935 +0.01(+0.37%)
Mar 22, 2019 3.530 3.536 3.416 3.429 480,626 -0.11(-3.02%)
Mar 21, 2019 3.479 3.542 3.479 3.536 439,007 +0.06(+1.63%)
Mar 20, 2019 3.498 3.498 3.460 3.479 325,669 -0.01(-0.36%)
Mar 19, 2019 3.492 3.505 3.479 3.492 1,296,359 +0.02(+0.54%)
Mar 18, 2019 3.473 3.473 3.435 3.473 2,017,695 +0.06(+1.66%)
Mar 15, 2019 3.410 3.429 3.398 3.416 357,609 +0.03(+0.74%)
Mar 14, 2019 3.379 3.404 3.379 3.391 481,362 +0.02(+0.56%)
Mar 13, 2019 3.360 3.391 3.360 3.372 261,512 +0.02(+0.56%)
Mar 12, 2019 3.354 3.354 3.335 3.354 117,683 +0.02(+0.57%)
Mar 11, 2019 3.297 3.338 3.297 3.335 184,454 +0.05(+1.53%)
Mar 08, 2019 3.284 3.284 3.258 3.284 163,546 -0.01(-0.19%)
Mar 07, 2019 3.322 3.322 3.272 3.291 290,749 -0.03(-0.95%)
Mar 06, 2019 3.366 3.366 3.309 3.322 221,763 -0.04(-1.12%)
Mar 05, 2019 3.366 3.375 3.354 3.360 208,093 -0.01(-0.37%)
Mar 04, 2019 3.410 3.410 3.341 3.372 486,256 -0.01(-0.37%)
Mar 01, 2019 3.398 3.410 3.372 3.385 225,373 +0.02(+0.56%)
Feb 28, 2019 3.379 3.385 3.360 3.366 224,022 +0.00(+0.00%)
Feb 27, 2019 3.366 3.372 3.350 3.366 203,741 +0.02(+0.56%)
Feb 26, 2019 3.335 3.354 3.335 3.347 212,121 +0.01(+0.19%)
Feb 25, 2019 3.335 3.366 3.328 3.341 233,987 +0.03(+0.95%)
Feb 22, 2019 3.316 3.322 3.297 3.309 284,974 -0.01(-0.19%)
Feb 21, 2019 3.316 3.322 3.278 3.316 248,439 +0.01(+0.19%)
Feb 20, 2019 3.341 3.341 3.297 3.309 247,119 -0.01(-0.38%)
Feb 19, 2019 3.303 3.379 3.303 3.322 379,181 +0.02(+0.57%)
Feb 15, 2019 3.316 3.316 3.291 3.303 198,830 +0.02(+0.57%)
Feb 14, 2019 3.284 3.309 3.272 3.284 214,012 -0.01(-0.19%)
Feb 13, 2019 3.297 3.316 3.291 3.291 246,435 +0.01(+0.38%)
Feb 12, 2019 3.240 3.291 3.240 3.278 326,443 +0.06(+1.76%)
Feb 11, 2019 3.240 3.253 3.215 3.221 288,700 +0.01(+0.39%)
Feb 08, 2019 3.171 3.221 3.171 3.209 284,021 +0.03(+0.79%)
Feb 07, 2019 3.209 3.234 3.165 3.184 482,020 -0.02(-0.59%)
Feb 06, 2019 3.209 3.228 3.196 3.203 207,551 -0.01(-0.20%)
Feb 05, 2019 3.190 3.209 3.171 3.209 440,298 +0.04(+1.39%)
Feb 04, 2019 3.177 3.177 3.152 3.165 358,065 +0.03(+1.00%)
Feb 01, 2019 3.114 3.146 3.114 3.133 393,370 +0.02(+0.61%)
Jan 31, 2019 3.083 3.140 3.083 3.114 345,731 +0.03(+1.02%)
Jan 30, 2019 3.064 3.083 3.058 3.083 240,601 +0.04(+1.45%)
Jan 29, 2019 3.064 3.074 3.033 3.039 178,934 -0.02(-0.62%)
Jan 28, 2019 3.045 3.058 3.033 3.058 219,880 -0.01(-0.21%)
Jan 25, 2019 3.039 3.083 3.033 3.064 385,582 +0.04(+1.46%)
Jan 24, 2019 3.052 3.052 3.007 3.020 302,961 -0.01(-0.21%)
Jan 23, 2019 3.039 3.051 3.014 3.026 520,478 +0.00(+0.00%)
Jan 22, 2019 3.051 3.063 3.008 3.026 472,608 -0.04(-1.21%)
Jan 18, 2019 3.051 3.082 3.045 3.063 276,297 +0.04(+1.22%)
Jan 17, 2019 2.996 3.039 2.996 3.026 299,746 +0.02(+0.82%)
Jan 16, 2019 2.996 3.020 2.983 3.002 388,794 +0.02(+0.62%)
Jan 15, 2019 2.940 2.983 2.915 2.983 539,421 +0.05(+1.68%)
Jan 14, 2019 2.940 2.946 2.915 2.934 313,697 -0.01(-0.42%)
Jan 11, 2019 2.952 2.959 2.928 2.946 388,244 -0.01(-0.21%)
Jan 10, 2019 2.940 2.968 2.928 2.952 562,422 +0.01(+0.42%)
Jan 09, 2019 2.915 2.959 2.915 2.940 657,342 +0.05(+1.71%)
Jan 08, 2019 2.885 2.909 2.860 2.891 696,457 +0.04(+1.30%)
Jan 07, 2019 2.755 2.872 2.755 2.854 406,383 +0.10(+3.81%)
Jan 04, 2019 2.743 2.761 2.694 2.749 949,925 +0.06(+2.06%)
Jan 03, 2019 2.755 2.767 2.675 2.694 297,084 -0.06(-2.24%)
Jan 02, 2019 2.694 2.755 2.681 2.755 296,874 +0.05(+1.82%)
Dec 31, 2018 2.712 2.724 2.700 2.706 368,451 +0.02(+0.69%)
Dec 28, 2018 2.681 2.746 2.669 2.687 466,607 +0.04(+1.63%)
Dec 27, 2018 2.589 2.650 2.576 2.644 421,392 +0.01(+0.47%)
Dec 26, 2018 2.515 2.650 2.502 2.632 381,969 +0.13(+5.17%)
Dec 24, 2018 2.521 2.542 2.490 2.502 214,645 -0.02(-0.73%)
Dec 21, 2018 2.613 2.632 2.515 2.521 638,908 -0.09(-3.54%)
Dec 20, 2018 2.718 2.718 2.542 2.613 770,220 -0.10(-3.85%)
Dec 19, 2018 2.774 2.792 2.700 2.718 467,347 -0.04(-1.56%)
Dec 18, 2018 2.817 2.823 2.737 2.761 408,192 -0.03(-1.10%)
Dec 17, 2018 2.866 2.866 2.767 2.792 601,432 -0.09(-3.20%)
Dec 14, 2018 2.891 2.909 2.872 2.885 316,371 -0.02(-0.85%)
Dec 13, 2018 2.903 2.928 2.885 2.909 226,466 +0.01(+0.43%)
Dec 12, 2018 2.885 2.934 2.885 2.897 354,972 +0.02(+0.64%)
Dec 11, 2018 2.909 2.928 2.860 2.878 183,091 -0.01(-0.21%)
Dec 10, 2018 2.903 2.915 2.842 2.885 386,786 -0.04(-1.27%)
Dec 07, 2018 2.959 2.983 2.903 2.922 403,333 -0.04(-1.46%)
Dec 06, 2018 2.959 2.965 2.888 2.965 776,005 -0.01(-0.41%)
Dec 04, 2018 3.069 3.076 2.977 2.977 401,224 -0.09(-2.82%)
Dec 03, 2018 3.082 3.100 3.057 3.063 503,149 +0.04(+1.22%)
Nov 30, 2018 3.014 3.057 3.008 3.026 260,398 +0.02(+0.82%)
Nov 29, 2018 2.971 3.026 2.959 3.002 433,326 +0.04(+1.46%)
Nov 28, 2018 2.903 2.983 2.897 2.959 335,402 +0.06(+2.13%)
Nov 27, 2018 2.866 2.934 2.866 2.897 285,449 +0.00(+0.00%)
Nov 26, 2018 2.897 2.915 2.876 2.897 272,712 +0.05(+1.73%)
Nov 23, 2018 2.848 2.860 2.823 2.848 249,203 +0.01(+0.43%)
Nov 21, 2018 2.835 2.835 2.835 0 +0.03(+1.10%)
Nov 20, 2018 2.854 2.866 2.798 2.804 732,156 -0.10(-3.60%)
Nov 19, 2018 3.008 3.008 2.878 2.909 420,454 -0.07(-2.48%)
Nov 16, 2018 2.977 2.989 2.977 2.983 173,274 +0.01(+0.21%)
Nov 15, 2018 2.989 3.002 2.959 2.977 515,458 +0.01(+0.42%)
Nov 14, 2018 3.031 3.031 2.959 2.965 710,995 -0.04(-1.20%)
Nov 13, 2018 3.013 3.031 2.995 3.001 485,708 -0.01(-0.20%)
Nov 12, 2018 3.055 3.055 2.995 3.007 505,740 -0.04(-1.19%)
Nov 09, 2018 3.067 3.067 3.007 3.043 628,294 -0.02(-0.79%)
Nov 08, 2018 3.091 3.127 3.054 3.067 550,084 -0.01(-0.39%)
Nov 07, 2018 3.061 3.085 3.031 3.079 721,030 +0.05(+1.59%)
Nov 06, 2018 3.025 3.061 2.989 3.031 1,889,831 -0.05(-1.57%)
Nov 05, 2018 3.344 3.376 3.043 3.079 1,321,712 -0.25(-7.43%)
Nov 02, 2018 3.296 3.399 3.290 3.326 596,266 +0.07(+2.22%)
Nov 01, 2018 3.049 3.266 3.049 3.254 401,484 +0.21(+6.93%)
Oct 31, 2018 3.049 3.073 2.995 3.043 564,506 +0.03(+1.00%)
Oct 30, 2018 2.959 3.065 2.959 3.013 304,658 +0.05(+1.83%)
Oct 29, 2018 3.067 3.097 2.935 2.959 240,793 -0.07(-2.39%)
Oct 26, 2018 3.139 3.164 3.025 3.031 244,945 -0.16(-4.92%)
Oct 25, 2018 3.242 3.302 3.188 3.188 211,550 -0.02(-0.56%)
Oct 24, 2018 3.405 3.431 3.206 3.206 386,514 -0.22(-6.34%)
Oct 23, 2018 3.501 3.568 3.368 3.423 247,886 -0.14(-4.05%)
Oct 22, 2018 3.531 3.572 3.525 3.567 82,552 +0.04(+1.02%)
Oct 19, 2018 3.640 3.640 3.507 3.531 102,226 -0.11(-2.98%)
Oct 18, 2018 3.609 3.640 3.549 3.640 66,143 +0.06(+1.68%)
Oct 17, 2018 3.736 3.736 3.579 3.579 194,213 -0.02(-0.67%)
Oct 16, 2018 3.609 3.664 3.597 3.603 217,624 +0.04(+1.18%)
Oct 15, 2018 3.615 3.615 3.501 3.561 286,596 -0.07(-1.83%)
Oct 12, 2018 3.712 3.796 3.615 3.628 181,883 +0.00(+0.00%)
Oct 11, 2018 3.676 3.820 3.615 3.628 252,550 -0.05(-1.31%)
Oct 10, 2018 3.857 3.871 3.676 3.676 204,260 -0.18(-4.69%)
Oct 09, 2018 3.911 3.978 3.808 3.857 267,106 +0.02(+0.63%)
Oct 08, 2018 3.820 3.881 3.770 3.832 113,658 +0.09(+2.42%)
Oct 05, 2018 3.838 3.838 3.694 3.742 193,666 -0.08(-2.05%)
Oct 04, 2018 3.899 3.929 3.796 3.820 215,546 -0.10(-2.46%)
Oct 03, 2018 3.893 3.929 3.893 3.917 255,650 +0.04(+0.93%)
Oct 02, 2018 3.844 3.881 3.827 3.881 275,747 -0.01(-0.31%)
Oct 01, 2018 3.820 3.929 3.803 3.893 229,654 +0.07(+1.73%)
Sep 28, 2018 3.814 3.863 3.778 3.826 75,176 -0.01(-0.16%)
Sep 27, 2018 3.832 3.893 3.832 3.832 115,162 -0.02(-0.62%)
Sep 26, 2018 3.796 3.877 3.778 3.857 175,411 +0.05(+1.43%)
Sep 25, 2018 3.760 3.808 3.760 3.802 100,464 +0.01(+0.16%)
Sep 24, 2018 3.796 3.866 3.796 3.796 106,561 +0.00(+0.00%)
Sep 21, 2018 3.887 3.893 3.676 3.796 336,882 -0.11(-2.78%)
Sep 20, 2018 3.772 3.922 3.772 3.905 244,329 +0.13(+3.51%)
Sep 19, 2018 3.814 3.814 3.772 3.772 191,790 -0.04(-1.11%)
Sep 18, 2018 3.790 3.875 3.789 3.814 200,747 +0.04(+0.96%)
Sep 17, 2018 3.844 3.905 3.724 3.778 369,341 -0.14(-3.54%)
Sep 14, 2018 4.031 4.031 3.796 3.917 1,216,761 -0.69(-15.03%)
Sep 13, 2018 4.580 4.646 4.495 4.610 436,034 +0.01(+0.26%)
Sep 12, 2018 4.519 4.604 4.489 4.598 532,522 +0.14(+3.25%)
Sep 11, 2018 4.260 4.476 4.242 4.453 280,113 +0.19(+4.38%)
Sep 10, 2018 4.134 4.284 4.073 4.266 296,943 +0.08(+1.87%)
Sep 07, 2018 4.242 4.260 4.188 4.188 56,921 -0.06(-1.42%)
Sep 06, 2018 4.224 4.272 4.212 4.248 122,233 +0.02(+0.43%)
Sep 05, 2018 4.200 4.230 4.164 4.230 96,765 +0.01(+0.14%)
Sep 04, 2018 4.140 4.242 4.140 4.224 145,717 +0.08(+1.89%)
Aug 31, 2018 4.146 4.146 4.146 0 -0.01(-0.15%)
Aug 30, 2018 4.200 4.212 4.146 4.152 67,248 -0.03(-0.72%)
Aug 29, 2018 4.110 4.278 4.098 4.182 217,705 +0.09(+2.21%)
Aug 28, 2018 4.079 4.116 4.067 4.092 140,307 +0.03(+0.74%)
Aug 27, 2018 4.019 4.067 4.013 4.061 132,589 +0.05(+1.20%)
Aug 24, 2018 4.025 4.025 4.001 4.013 109,694 +0.02(+0.60%)
Aug 23, 2018 4.001 4.019 3.989 3.989 110,441 -0.01(-0.30%)
Aug 22, 2018 3.977 4.019 3.977 4.001 79,532 -0.01(-0.15%)
Aug 21, 2018 3.959 4.013 3.959 4.007 75,810 +0.05(+1.37%)
Aug 20, 2018 3.917 3.957 3.917 3.953 59,926 +0.04(+1.08%)
Aug 17, 2018 3.977 3.977 3.893 3.911 96,418 +0.00(+0.00%)
Aug 16, 2018 3.899 3.929 3.897 3.911 118,123 +0.01(+0.15%)
Aug 15, 2018 3.941 3.941 3.869 3.905 117,603 -0.02(-0.61%)
Aug 14, 2018 3.911 3.935 3.911 3.929 59,895 +0.03(+0.73%)
Aug 13, 2018 3.965 4.013 3.887 3.900 124,658 -0.03(-0.88%)
Aug 10, 2018 3.977 3.983 3.935 3.935 77,333 -0.05(-1.24%)
Aug 09, 2018 3.965 3.995 3.945 3.984 100,296 +0.03(+0.64%)
Aug 08, 2018 3.941 3.965 3.935 3.959 138,058 +0.01(+0.31%)
Aug 07, 2018 4.037 4.049 3.942 3.947 356,315 -0.12(-2.96%)
Aug 06, 2018 4.025 4.067 4.019 4.067 61,549 +0.01(+0.15%)
Aug 03, 2018 4.110 4.110 4.061 4.061 57,751 -0.04(-1.03%)
Aug 02, 2018 4.055 4.122 4.007 4.104 87,675 +0.07(+1.64%)
Aug 01, 2018 4.019 4.067 3.983 4.037 109,883 +0.02(+0.45%)
Jul 31, 2018 4.061 4.067 4.001 4.019 155,334 -0.06(-1.48%)
Jul 30, 2018 4.128 4.224 4.073 4.079 133,724 -0.05(-1.17%)
Jul 27, 2018 4.122 4.164 4.098 4.128 180,058 -0.01(-0.15%)
Jul 26, 2018 4.128 4.140 4.073 4.134 136,815 -0.01(-0.15%)
Jul 25, 2018 4.033 4.202 4.033 4.140 154,265 +0.09(+2.16%)
Jul 24, 2018 4.086 4.294 4.004 4.052 348,391 +0.02(+0.47%)
Jul 23, 2018 4.092 4.154 4.033 4.033 171,736 -0.02(-0.58%)
Jul 20, 2018 4.104 4.208 4.021 4.057 385,726 -0.15(-3.66%)
Jul 19, 2018 4.146 4.311 4.128 4.211 260,423 +0.04(+0.99%)
Jul 18, 2018 3.992 4.175 3.992 4.169 157,774 +0.18(+4.45%)
Jul 17, 2018 3.956 3.998 3.956 3.992 184,900 +0.03(+0.72%)
Jul 16, 2018 4.009 4.009 3.950 3.963 105,536 -0.05(-1.16%)
Jul 13, 2018 3.956 4.027 3.938 4.009 267,816 +0.05(+1.35%)
Jul 12, 2018 3.909 3.986 3.897 3.956 168,908 +0.07(+1.83%)
Jul 11, 2018 3.921 3.927 3.879 3.885 135,680 -0.05(-1.35%)
Jul 10, 2018 3.932 3.975 3.915 3.938 112,149 +0.02(+0.61%)
Jul 09, 2018 3.921 3.944 3.910 3.915 156,259 +0.05(+1.38%)
Jul 06, 2018 3.921 3.944 3.861 3.861 351,187 -0.06(-1.51%)
Jul 05, 2018 4.027 4.063 3.909 3.921 243,379 -0.07(-1.78%)
Jul 03, 2018 3.992 3.992 3.992 0 +0.08(+1.97%)
Jul 02, 2018 3.921 3.944 3.897 3.915 148,077 -0.01(-0.15%)
Jun 29, 2018 3.986 3.909 3.921 194,029 +0.02(+0.61%)
Jun 28, 2018 3.968 3.968 3.891 3.897 240,712 -0.09(-2.23%)
Jun 27, 2018 3.897 4.021 3.873 3.986 144,781 +0.09(+2.28%)
Jun 26, 2018 3.879 3.915 3.838 3.897 145,856 +0.04(+1.08%)
Jun 25, 2018 3.968 3.968 3.850 3.855 256,877 -0.12(-3.12%)
Jun 22, 2018 3.938 3.986 3.879 3.980 211,531 +0.06(+1.51%)
Jun 21, 2018 3.915 3.959 3.855 3.921 176,275 +0.04(+1.07%)
Jun 20, 2018 3.867 3.944 3.844 3.879 241,419 +0.03(+0.77%)
Jun 19, 2018 3.826 3.867 3.808 3.850 136,490 -0.01(-0.31%)
Jun 18, 2018 3.850 3.866 3.808 3.861 165,804 -0.01(-0.31%)
Jun 15, 2018 3.873 3.855 3.873 166,539 +0.02(+0.46%)
Jun 14, 2018 3.826 3.855 3.778 3.855 231,616 +0.07(+1.88%)
Jun 13, 2018 3.713 3.808 3.713 3.784 289,606 +0.07(+1.85%)
Jun 12, 2018 3.660 3.719 3.647 3.716 226,005 +0.07(+1.85%)
Jun 11, 2018 3.624 3.654 3.602 3.648 216,706 +0.07(+1.82%)
Jun 08, 2018 3.571 3.601 3.518 3.583 196,137 -0.04(-0.98%)
Jun 07, 2018 3.630 3.644 3.607 3.619 131,713 -0.03(-0.81%)
Jun 06, 2018 3.613 3.648 110,990 +0.02(+0.49%)
Jun 05, 2018 3.565 3.642 3.565 3.630 171,353 +0.07(+2.00%)
Jun 04, 2018 3.553 3.571 3.553 3.559 54,177 +0.01(+0.25%)
Jun 01, 2018 3.500 3.553 3.500 3.550 63,861 +0.06(+1.61%)
May 31, 2018 3.518 3.536 3.494 3.494 95,660 -0.04(-1.01%)
May 30, 2018 3.476 3.548 3.476 3.530 251,459 +0.02(+0.68%)
May 29, 2018 3.548 3.553 3.500 3.506 172,307 -0.03(-0.84%)
May 25, 2018 3.536 3.536 3.536 0 -0.01(-0.33%)
May 24, 2018 3.571 3.577 3.524 3.548 139,399 +0.00(+0.00%)
May 23, 2018 3.571 3.577 3.530 3.548 166,118 -0.05(-1.32%)
May 22, 2018 3.666 3.666 3.583 3.595 391,186 -0.06(-1.62%)
May 21, 2018 3.642 3.678 3.636 3.654 180,175 +0.03(+0.82%)
May 18, 2018 3.601 3.630 3.585 3.624 118,712 +0.01(+0.33%)
May 17, 2018 3.595 3.627 3.589 3.613 99,069 +0.00(+0.00%)
May 16, 2018 3.601 3.613 3.571 3.613 85,073 +0.04(+1.16%)
May 15, 2018 3.583 3.583 3.553 3.571 43,205 -0.02(-0.66%)
May 14, 2018 3.613 3.619 3.590 3.595 104,640 +0.01(+0.15%)
May 11, 2018 3.613 3.613 3.589 3.590 70,412 -0.01(-0.31%)
May 10, 2018 3.518 3.601 3.512 3.601 196,734 +0.07(+2.01%)
May 09, 2018 3.482 3.542 3.482 3.530 176,741 +0.05(+1.36%)
May 08, 2018 3.471 3.500 3.471 3.482 84,678 -0.01(-0.17%)
May 07, 2018 3.476 3.524 3.459 3.488 122,521 +0.05(+1.55%)
May 04, 2018 3.417 3.465 3.394 3.435 101,609 +0.03(+0.87%)
May 03, 2018 3.411 3.422 3.388 3.405 129,490 -0.02(-0.64%)
May 02, 2018 3.453 3.553 3.417 3.427 234,670 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.