Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.948 7.024 6.895 7.024 154,421 +0.09(+1.31%)
Apr 29, 2021 6.940 6.940 6.872 6.933 138,150 +0.04(+0.55%)
Apr 28, 2021 6.864 6.902 6.819 6.895 105,322 +0.06(+0.89%)
Apr 27, 2021 6.781 6.880 6.781 6.834 135,623 +0.06(+0.89%)
Apr 26, 2021 6.842 6.887 6.774 6.774 180,368 -0.05(-0.78%)
Apr 23, 2021 6.811 6.864 6.789 6.827 155,345 +0.06(+0.90%)
Apr 22, 2021 6.971 6.971 6.766 6.766 160,826 -0.12(-1.76%)
Apr 21, 2021 6.843 6.889 6.731 6.887 206,862 +0.16(+2.32%)
Apr 20, 2021 6.724 6.805 6.671 6.731 291,041 -0.09(-1.31%)
Apr 19, 2021 6.798 6.843 6.746 6.820 204,384 +0.03(+0.44%)
Apr 16, 2021 6.761 6.842 6.731 6.790 183,527 +0.05(+0.77%)
Apr 15, 2021 6.657 6.768 6.634 6.738 206,257 +0.13(+2.03%)
Apr 14, 2021 6.545 6.619 6.508 6.605 148,056 +0.07(+1.02%)
Apr 13, 2021 6.448 6.545 6.433 6.538 192,581 +0.11(+1.74%)
Apr 12, 2021 6.367 6.463 6.367 6.426 184,657 +0.02(+0.35%)
Apr 09, 2021 6.404 6.441 6.359 6.404 174,250 +0.01(+0.23%)
Apr 08, 2021 6.381 6.448 6.370 6.389 289,791 -0.02(-0.35%)
Apr 07, 2021 6.515 6.538 6.359 6.411 215,979 -0.10(-1.60%)
Apr 06, 2021 6.448 6.597 6.195 6.515 128,915 +0.07(+1.04%)
Apr 05, 2021 6.441 6.486 6.426 6.448 216,381 +0.03(+0.46%)
Apr 01, 2021 6.456 6.477 6.367 6.419 151,797 +0.01(+0.23%)
Mar 31, 2021 6.411 6.486 6.300 6.404 245,639 +0.07(+1.06%)
Mar 30, 2021 6.381 6.381 6.307 6.337 201,117 -0.07(-1.05%)
Mar 29, 2021 6.486 6.493 6.404 6.404 129,309 -0.08(-1.26%)
Mar 26, 2021 6.411 6.493 6.404 6.486 157,578 +0.07(+1.16%)
Mar 25, 2021 6.433 6.456 6.337 6.411 210,961 -0.04(-0.69%)
Mar 24, 2021 6.538 6.545 6.448 6.456 179,597 -0.06(-0.91%)
Mar 23, 2021 6.493 6.545 6.493 6.515 179,872 +0.03(+0.46%)
Mar 22, 2021 6.605 6.605 6.486 6.486 224,026 -0.10(-1.47%)
Mar 19, 2021 6.545 6.618 6.530 6.582 218,754 +0.01(+0.23%)
Mar 18, 2021 6.627 6.679 6.545 6.567 107,144 -0.07(-1.01%)
Mar 17, 2021 6.605 6.664 6.552 6.634 117,093 -0.03(-0.45%)
Mar 16, 2021 6.731 6.731 6.619 6.664 156,676 +0.00(+0.00%)
Mar 15, 2021 6.686 6.709 6.582 6.664 404,084 +0.17(+2.63%)
Mar 12, 2021 6.523 6.545 6.486 6.493 185,679 -0.06(-0.91%)
Mar 11, 2021 6.523 6.657 6.523 6.552 266,817 +0.07(+1.03%)
Mar 10, 2021 6.530 6.590 6.486 6.486 207,966 -0.03(-0.46%)
Mar 09, 2021 6.590 6.627 6.478 6.515 491,256 +0.04(+0.69%)
Mar 08, 2021 6.582 6.619 6.448 6.471 286,308 -0.10(-1.47%)
Mar 05, 2021 6.612 6.634 6.359 6.567 373,509 -0.03(-0.45%)
Mar 04, 2021 6.716 6.761 6.515 6.597 331,126 -0.12(-1.77%)
Mar 03, 2021 6.909 6.909 6.701 6.716 150,221 -0.21(-3.01%)
Mar 02, 2021 6.909 6.962 6.850 6.924 254,404 +0.02(+0.32%)
Mar 01, 2021 6.746 6.902 6.731 6.902 204,529 +0.25(+3.69%)
Feb 26, 2021 6.657 6.686 6.552 6.657 160,267 +0.03(+0.45%)
Feb 25, 2021 6.724 6.760 6.552 6.627 184,655 -0.10(-1.44%)
Feb 24, 2021 6.731 6.738 6.664 6.724 148,295 +0.03(+0.44%)
Feb 23, 2021 6.738 6.738 6.500 6.694 254,978 -0.07(-0.99%)
Feb 22, 2021 6.857 6.872 6.716 6.761 142,939 -0.10(-1.41%)
Feb 19, 2021 6.783 6.917 6.783 6.857 153,410 +0.10(+1.54%)
Feb 18, 2021 6.776 6.798 6.716 6.753 137,875 -0.08(-1.20%)
Feb 17, 2021 6.880 6.880 6.749 6.835 160,642 -0.02(-0.33%)
Feb 16, 2021 6.917 6.939 6.820 6.857 128,056 +0.04(+0.55%)
Feb 12, 2021 6.887 6.887 6.805 6.820 151,528 -0.02(-0.33%)
Feb 11, 2021 7.006 7.021 6.790 6.843 390,433 -0.14(-2.02%)
Feb 10, 2021 6.939 6.991 6.880 6.984 205,287 +0.10(+1.51%)
Feb 09, 2021 6.872 6.932 6.843 6.880 193,172 +0.03(+0.43%)
Feb 08, 2021 6.947 6.947 6.843 6.850 209,732 -0.05(-0.75%)
Feb 05, 2021 6.865 6.969 6.828 6.902 372,165 +0.10(+1.53%)
Feb 04, 2021 6.731 6.798 6.686 6.798 351,775 +0.13(+1.90%)
Feb 03, 2021 6.716 6.716 6.538 6.671 276,265 +0.04(+0.67%)
Feb 02, 2021 6.500 6.634 6.448 6.627 256,484 +0.21(+3.24%)
Feb 01, 2021 6.307 6.419 6.233 6.419 442,803 +0.24(+3.85%)
Jan 29, 2021 6.381 6.419 6.114 6.181 352,400 -0.20(-3.15%)
Jan 28, 2021 6.329 6.486 6.329 6.381 238,718 +0.05(+0.82%)
Jan 27, 2021 6.448 6.478 6.322 6.329 231,894 -0.19(-2.85%)
Jan 26, 2021 6.582 6.624 6.478 6.515 223,908 -0.07(-1.13%)
Jan 25, 2021 6.649 6.686 6.538 6.590 259,798 -0.03(-0.45%)
Jan 22, 2021 6.738 6.746 6.515 6.619 370,955 -0.16(-2.31%)
Jan 21, 2021 6.902 6.939 6.731 6.776 280,212 -0.04(-0.65%)
Jan 20, 2021 6.908 6.908 6.725 6.820 415,256 +0.01(+0.11%)
Jan 19, 2021 6.652 6.828 6.579 6.813 492,353 +0.28(+4.25%)
Jan 15, 2021 6.447 6.542 6.396 6.535 166,483 +0.05(+0.79%)
Jan 14, 2021 6.404 6.491 6.396 6.484 168,776 +0.09(+1.37%)
Jan 13, 2021 6.389 6.462 6.389 6.396 99,689 -0.02(-0.34%)
Jan 12, 2021 6.316 6.426 6.287 6.418 244,388 +0.16(+2.51%)
Jan 11, 2021 6.221 6.287 6.184 6.261 151,757 -0.03(-0.41%)
Jan 08, 2021 6.199 6.301 6.177 6.287 154,308 +0.11(+1.78%)
Jan 07, 2021 5.972 6.199 5.943 6.177 222,616 +0.23(+3.94%)
Jan 06, 2021 5.950 6.031 5.887 5.943 199,051 -0.03(-0.49%)
Jan 05, 2021 5.870 5.972 5.855 5.972 214,254 +0.08(+1.36%)
Jan 04, 2021 6.023 6.104 5.848 5.892 252,594 -0.10(-1.71%)
Dec 31, 2020 5.994 5.994 5.994 343,917 +0.00(+0.00%)
Dec 30, 2020 6.155 6.155 5.994 5.994 343,917 -0.15(-2.50%)
Dec 29, 2020 6.214 6.257 6.097 6.148 259,664 -0.12(-1.98%)
Dec 28, 2020 6.382 6.462 6.235 6.272 215,170 -0.11(-1.72%)
Dec 24, 2020 6.455 6.469 6.287 6.382 110,533 -0.04(-0.68%)
Dec 23, 2020 6.404 6.535 6.396 6.426 188,263 +0.04(+0.57%)
Dec 22, 2020 6.338 6.411 6.303 6.389 95,459 +0.07(+1.16%)
Dec 21, 2020 6.345 6.360 6.287 6.316 150,723 -0.07(-1.14%)
Dec 18, 2020 6.323 6.396 6.287 6.389 179,479 +0.10(+1.51%)
Dec 17, 2020 6.184 6.294 6.143 6.294 251,459 +0.16(+2.62%)
Dec 16, 2020 6.118 6.155 6.082 6.133 178,884 +0.04(+0.60%)
Dec 15, 2020 6.023 6.097 5.965 6.097 245,431 +0.13(+2.21%)
Dec 14, 2020 5.819 5.965 5.806 5.965 234,191 +0.22(+3.82%)
Dec 11, 2020 5.724 5.746 5.570 5.746 334,472 +0.06(+1.03%)
Dec 10, 2020 5.782 5.817 5.651 5.687 341,385 -0.12(-2.14%)
Dec 09, 2020 6.023 6.077 5.782 5.811 314,342 -0.21(-3.52%)
Dec 08, 2020 6.075 6.206 6.002 6.023 247,574 -0.01(-0.12%)
Dec 07, 2020 6.170 6.192 5.950 6.031 262,452 -0.12(-1.90%)
Dec 04, 2020 6.082 6.148 6.075 6.148 201,367 +0.12(+1.94%)
Dec 03, 2020 6.016 6.089 5.987 6.031 129,634 +0.04(+0.73%)
Dec 02, 2020 6.060 6.075 5.921 5.987 174,693 -0.09(-1.44%)
Dec 01, 2020 5.914 6.075 5.870 6.075 227,299 +0.19(+3.23%)
Nov 30, 2020 5.943 5.987 5.848 5.885 225,813 -0.06(-0.98%)
Nov 27, 2020 5.965 5.980 5.906 5.943 119,972 -0.01(-0.25%)
Nov 25, 2020 6.031 6.038 5.906 5.958 233,378 -0.06(-0.97%)
Nov 24, 2020 6.067 6.126 5.987 6.016 340,617 -0.03(-0.48%)
Nov 23, 2020 6.067 6.067 5.994 6.045 228,996 +0.04(+0.73%)
Nov 20, 2020 5.936 6.045 5.928 6.002 217,099 +0.07(+1.11%)
Nov 19, 2020 5.899 5.987 5.885 5.936 177,318 -0.01(-0.12%)
Nov 18, 2020 6.009 6.067 5.943 5.943 275,898 -0.09(-1.45%)
Nov 17, 2020 5.943 6.038 5.848 6.031 249,383 +0.08(+1.35%)
Nov 16, 2020 5.906 6.016 5.848 5.950 322,900 +0.11(+1.88%)
Nov 13, 2020 5.906 5.972 5.753 5.841 408,754 -0.12(-1.96%)
Nov 12, 2020 5.855 6.023 5.738 5.958 351,861 +0.01(+0.12%)
Nov 11, 2020 5.823 6.064 5.819 5.950 680,849 +0.13(+2.31%)
Nov 10, 2020 5.653 5.830 5.596 5.816 413,536 +0.21(+3.66%)
Nov 09, 2020 5.823 5.823 5.610 5.610 253,128 -0.01(-0.25%)
Nov 06, 2020 5.617 5.667 5.561 5.625 284,171 -0.01(-0.13%)
Nov 05, 2020 5.554 5.667 5.497 5.632 318,313 +0.21(+3.92%)
Nov 04, 2020 5.334 5.476 5.292 5.419 198,984 +0.16(+3.10%)
Nov 03, 2020 5.171 5.292 5.171 5.256 270,205 +0.13(+2.49%)
Nov 02, 2020 5.143 5.185 5.086 5.129 328,950 +0.03(+0.56%)
Oct 30, 2020 5.037 5.143 4.983 5.100 430,421 +0.01(+0.14%)
Oct 29, 2020 5.044 5.129 5.001 5.093 266,565 +0.07(+1.41%)
Oct 28, 2020 5.192 5.199 5.001 5.022 490,723 -0.26(-4.96%)
Oct 27, 2020 5.384 5.384 5.263 5.284 144,691 -0.06(-1.06%)
Oct 26, 2020 5.405 5.426 5.277 5.341 146,181 -0.09(-1.69%)
Oct 23, 2020 5.433 5.433 5.400 5.433 176,177 +0.04(+0.66%)
Oct 22, 2020 5.469 5.469 5.348 5.398 147,810 -0.05(-0.91%)
Oct 21, 2020 5.412 5.454 5.401 5.447 253,559 +0.05(+0.92%)
Oct 20, 2020 5.292 5.412 5.292 5.398 168,371 +0.08(+1.46%)
Oct 19, 2020 5.412 5.447 5.292 5.320 163,234 -0.06(-1.18%)
Oct 16, 2020 5.398 5.440 5.362 5.384 146,391 +0.01(+0.13%)
Oct 15, 2020 5.391 5.426 5.327 5.377 207,645 -0.06(-1.04%)
Oct 14, 2020 5.419 5.454 5.384 5.433 129,259 +0.00(+0.00%)
Oct 13, 2020 5.454 5.469 5.391 5.433 309,895 -0.04(-0.78%)
Oct 12, 2020 5.426 5.490 5.313 5.476 314,473 +0.12(+2.25%)
Oct 09, 2020 5.369 5.398 5.355 5.355 190,153 +0.01(+0.13%)
Oct 08, 2020 5.228 5.362 5.221 5.348 358,543 +0.18(+3.42%)
Oct 07, 2020 5.136 5.192 5.093 5.171 181,738 +0.06(+1.11%)
Oct 06, 2020 5.114 5.178 5.093 5.114 224,290 +0.01(+0.28%)
Oct 05, 2020 5.072 5.105 5.008 5.100 271,171 +0.04(+0.84%)
Oct 02, 2020 5.015 5.072 4.980 5.058 257,490 -0.04(-0.70%)
Oct 01, 2020 5.065 5.110 5.008 5.093 322,924 +0.06(+1.13%)
Sep 30, 2020 5.029 5.086 5.022 5.037 296,704 +0.01(+0.28%)
Sep 29, 2020 5.058 5.058 5.001 5.022 216,482 -0.04(-0.70%)
Sep 28, 2020 5.122 5.122 5.015 5.058 299,639 +0.00(+0.00%)
Sep 25, 2020 4.966 5.058 4.952 5.058 334,427 +0.04(+0.85%)
Sep 24, 2020 5.037 5.058 4.973 5.015 343,220 -0.03(-0.56%)
Sep 23, 2020 5.185 5.197 5.044 5.044 188,912 -0.13(-2.47%)
Sep 22, 2020 5.221 5.221 5.143 5.171 176,491 -0.01(-0.14%)
Sep 21, 2020 5.185 5.201 5.136 5.178 329,047 -0.05(-0.95%)
Sep 18, 2020 5.277 5.295 5.129 5.228 312,687 -0.05(-0.94%)
Sep 17, 2020 5.214 5.281 5.183 5.277 119,765 -0.01(-0.13%)
Sep 16, 2020 5.313 5.334 5.270 5.284 238,269 +0.00(+0.00%)
Sep 15, 2020 5.114 5.284 5.065 5.284 322,951 +0.22(+4.34%)
Sep 14, 2020 5.058 5.086 4.994 5.065 245,587 +0.08(+1.71%)
Sep 11, 2020 5.029 5.079 4.948 4.980 187,471 -0.04(-0.85%)
Sep 10, 2020 5.129 5.143 4.999 5.022 139,218 -0.09(-1.80%)
Sep 09, 2020 4.923 5.136 4.923 5.114 281,623 +0.22(+4.49%)
Sep 08, 2020 4.959 4.980 4.888 4.895 400,774 -0.15(-2.95%)
Sep 04, 2020 5.178 5.215 4.881 5.044 634,692 -0.13(-2.60%)
Sep 03, 2020 5.398 5.447 5.157 5.178 402,809 -0.22(-4.07%)
Sep 02, 2020 5.412 5.454 5.384 5.398 246,140 +0.01(+0.26%)
Sep 01, 2020 5.440 5.440 5.355 5.384 164,716 -0.04(-0.65%)
Aug 31, 2020 5.377 5.426 5.355 5.419 185,569 +0.07(+1.32%)
Aug 28, 2020 5.228 5.348 5.207 5.348 218,104 +0.12(+2.30%)
Aug 27, 2020 5.235 5.263 5.207 5.228 139,818 +0.02(+0.41%)
Aug 26, 2020 5.242 5.263 5.192 5.207 207,223 -0.01(-0.14%)
Aug 25, 2020 5.327 5.332 5.171 5.214 306,241 -0.10(-1.87%)
Aug 24, 2020 5.334 5.384 5.313 5.313 172,092 -0.02(-0.40%)
Aug 21, 2020 5.313 5.334 5.228 5.334 163,472 +0.05(+0.94%)
Aug 20, 2020 5.270 5.306 5.242 5.284 142,649 +0.02(+0.40%)
Aug 19, 2020 5.277 5.277 5.221 5.263 157,636 +0.04(+0.81%)
Aug 18, 2020 5.207 5.249 5.178 5.221 191,860 +0.04(+0.82%)
Aug 17, 2020 5.199 5.263 5.171 5.178 169,990 -0.02(-0.41%)
Aug 14, 2020 5.164 5.199 5.142 5.199 239,844 +0.05(+0.96%)
Aug 13, 2020 4.987 5.175 4.973 5.150 208,750 +0.18(+3.71%)
Aug 12, 2020 5.051 5.051 4.952 4.966 447,781 -0.02(-0.43%)
Aug 11, 2020 5.114 5.118 4.966 4.987 303,817 -0.13(-2.49%)
Aug 10, 2020 5.327 5.341 5.008 5.114 791,388 -0.18(-3.48%)
Aug 07, 2020 5.313 5.334 5.277 5.299 250,008 -0.01(-0.13%)
Aug 06, 2020 5.292 5.313 5.253 5.306 281,955 +0.03(+0.54%)
Aug 05, 2020 5.334 5.348 5.214 5.277 388,967 +0.00(+0.00%)
Aug 04, 2020 5.114 5.355 5.107 5.277 738,166 +0.19(+3.76%)
Aug 03, 2020 5.086 5.136 5.086 5.086 209,389 +0.04(+0.84%)
Jul 31, 2020 5.164 5.164 4.980 5.044 350,661 -0.06(-1.11%)
Jul 30, 2020 5.065 5.129 5.015 5.100 193,986 +0.03(+0.56%)
Jul 29, 2020 5.015 5.100 4.998 5.072 245,425 +0.09(+1.70%)
Jul 28, 2020 5.008 5.044 4.980 4.987 265,605 -0.04(-0.71%)
Jul 27, 2020 4.994 5.044 4.952 5.022 261,690 +0.04(+0.71%)
Jul 24, 2020 4.895 4.987 4.874 4.987 326,945 +0.03(+0.57%)
Jul 23, 2020 5.051 5.072 4.937 4.959 365,324 -0.08(-1.69%)
Jul 22, 2020 5.127 5.148 5.016 5.044 699,796 -0.04(-0.82%)
Jul 21, 2020 5.037 5.162 5.009 5.085 446,140 +0.08(+1.53%)
Jul 20, 2020 4.877 5.009 4.852 5.009 519,447 +0.15(+3.00%)
Jul 17, 2020 4.842 4.870 4.793 4.863 164,157 +0.05(+1.01%)
Jul 16, 2020 4.793 4.849 4.738 4.814 313,555 -0.02(-0.43%)
Jul 15, 2020 4.793 4.842 4.786 4.835 358,835 +0.13(+2.81%)
Jul 14, 2020 4.633 4.710 4.598 4.703 312,523 +0.03(+0.60%)
Jul 13, 2020 4.800 4.828 4.654 4.675 530,960 -0.10(-2.04%)
Jul 10, 2020 4.710 4.772 4.675 4.772 275,416 +0.11(+2.39%)
Jul 09, 2020 4.807 4.807 4.543 4.661 417,078 -0.09(-1.90%)
Jul 08, 2020 4.668 4.758 4.633 4.751 487,775 +0.13(+2.86%)
Jul 07, 2020 4.598 4.674 4.571 4.619 561,838 +0.05(+1.07%)
Jul 06, 2020 4.578 4.624 4.522 4.571 733,272 +0.10(+2.34%)
Jul 02, 2020 4.445 4.515 4.431 4.466 831,137 +0.03(+0.78%)
Jul 01, 2020 4.418 4.432 4.369 4.431 326,784 +0.06(+1.27%)
Jun 30, 2020 4.355 4.376 4.269 4.376 500,161 +0.08(+1.78%)
Jun 29, 2020 4.411 4.418 4.209 4.299 1,201,959 +0.08(+1.81%)
Jun 26, 2020 4.306 4.306 4.195 4.223 227,261 -0.05(-1.14%)
Jun 25, 2020 4.258 4.271 4.209 4.271 266,064 +0.02(+0.49%)
Jun 24, 2020 4.341 4.341 4.209 4.251 180,866 -0.09(-2.08%)
Jun 23, 2020 4.369 4.377 4.327 4.341 200,845 +0.01(+0.32%)
Jun 22, 2020 4.292 4.327 4.251 4.327 169,237 +0.05(+1.14%)
Jun 19, 2020 4.348 4.348 4.237 4.278 142,883 +0.01(+0.33%)
Jun 18, 2020 4.251 4.285 4.230 4.264 148,883 +0.01(+0.33%)
Jun 17, 2020 4.251 4.285 4.237 4.251 178,674 +0.01(+0.33%)
Jun 16, 2020 4.292 4.341 4.174 4.237 263,086 +0.09(+2.18%)
Jun 15, 2020 4.028 4.153 4.000 4.146 246,342 +0.07(+1.71%)
Jun 12, 2020 4.153 4.195 3.979 4.077 349,733 +0.04(+1.03%)
Jun 11, 2020 4.132 4.181 4.014 4.035 549,408 -0.27(-6.30%)
Jun 10, 2020 4.327 4.355 4.278 4.306 269,326 -0.01(-0.32%)
Jun 09, 2020 4.251 4.327 4.251 4.320 317,654 -0.01(-0.16%)
Jun 08, 2020 4.278 4.340 4.258 4.327 364,865 +0.02(+0.48%)
Jun 05, 2020 4.320 4.341 4.292 4.306 188,594 +0.09(+2.15%)
Jun 04, 2020 4.278 4.292 4.202 4.216 225,670 -0.08(-1.78%)
Jun 03, 2020 4.244 4.292 4.230 4.292 156,796 +0.09(+2.15%)
Jun 02, 2020 4.223 4.223 4.174 4.202 190,922 +0.00(+0.00%)
Jun 01, 2020 4.146 4.209 4.136 4.202 122,794 +0.06(+1.34%)
May 29, 2020 4.139 4.153 4.063 4.146 288,785 +0.02(+0.51%)
May 28, 2020 4.153 4.202 4.021 4.125 301,075 +0.01(+0.17%)
May 27, 2020 4.118 4.118 4.014 4.118 200,608 +0.05(+1.20%)
May 26, 2020 4.160 4.160 4.056 4.070 175,345 +0.06(+1.39%)
May 22, 2020 4.056 4.056 4.007 4.014 166,601 -0.01(-0.35%)
May 21, 2020 4.021 4.035 3.969 4.028 134,484 +0.01(+0.17%)
May 20, 2020 3.986 4.021 3.951 4.021 152,391 +0.08(+2.12%)
May 19, 2020 3.958 3.986 3.917 3.938 160,841 -0.01(-0.35%)
May 18, 2020 3.931 3.972 3.887 3.951 219,008 +0.13(+3.46%)
May 15, 2020 3.764 3.840 3.750 3.819 64,398 +0.03(+0.92%)
May 14, 2020 3.701 3.784 3.645 3.784 273,422 +0.02(+0.55%)
May 13, 2020 3.903 3.905 3.736 3.764 199,103 -0.13(-3.39%)
May 12, 2020 3.944 3.986 3.882 3.896 205,267 -0.06(-1.41%)
May 11, 2020 3.924 3.965 3.910 3.951 300,633 +0.01(+0.35%)
May 08, 2020 3.910 3.958 3.903 3.938 160,563 +0.06(+1.43%)
May 07, 2020 3.903 3.910 3.840 3.882 155,114 +0.06(+1.64%)
May 06, 2020 3.805 3.861 3.780 3.819 208,389 +0.06(+1.67%)
May 05, 2020 3.715 3.819 3.715 3.757 249,913 +0.08(+2.08%)
May 04, 2020 3.624 3.680 3.562 3.680 239,000 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.