Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.672 5.740 5.486 5.520 226,226 -0.18(-3.13%)
Apr 28, 2022 5.630 5.757 5.545 5.698 155,855 +0.11(+1.98%)
Apr 27, 2022 5.638 5.723 5.562 5.587 169,235 -0.03(-0.45%)
Apr 26, 2022 5.774 5.815 5.613 5.613 153,579 -0.20(-3.36%)
Apr 25, 2022 5.783 5.817 5.698 5.808 176,876 -0.06(-1.01%)
Apr 22, 2022 5.987 6.046 5.842 5.868 232,942 -0.15(-2.54%)
Apr 21, 2022 6.071 6.173 5.987 6.021 241,440 +0.00(+0.00%)
Apr 20, 2022 6.071 6.071 5.946 6.021 152,233 -0.01(-0.14%)
Apr 19, 2022 5.829 6.029 5.796 6.029 241,774 +0.20(+3.43%)
Apr 18, 2022 5.829 5.862 5.754 5.829 353,719 -0.03(-0.57%)
Apr 14, 2022 6.021 6.027 5.846 5.862 200,391 -0.15(-2.49%)
Apr 13, 2022 5.996 6.079 5.971 6.012 249,406 -0.02(-0.28%)
Apr 12, 2022 6.112 6.139 5.979 6.029 212,002 -0.04(-0.69%)
Apr 11, 2022 6.095 6.112 6.054 6.071 146,476 -0.05(-0.82%)
Apr 08, 2022 6.104 6.162 6.054 6.120 153,740 +0.01(+0.14%)
Apr 07, 2022 6.104 6.162 6.012 6.112 350,021 -0.03(-0.54%)
Apr 06, 2022 6.237 6.237 6.054 6.145 247,477 -0.13(-2.12%)
Apr 05, 2022 6.379 6.379 6.245 6.279 319,015 -0.07(-1.05%)
Apr 04, 2022 6.362 6.412 6.312 6.345 391,982 +0.01(+0.13%)
Apr 01, 2022 6.270 6.354 6.245 6.337 270,463 +0.06(+0.93%)
Mar 31, 2022 6.329 6.370 6.254 6.279 178,991 -0.02(-0.40%)
Mar 30, 2022 6.304 6.404 6.262 6.304 227,910 -0.02(-0.26%)
Mar 29, 2022 6.254 6.370 6.254 6.320 274,194 +0.10(+1.61%)
Mar 28, 2022 6.187 6.229 6.062 6.220 438,398 +0.02(+0.40%)
Mar 25, 2022 6.229 6.304 6.154 6.195 318,241 -0.01(-0.13%)
Mar 24, 2022 6.220 6.254 6.154 6.204 219,622 -0.02(-0.27%)
Mar 23, 2022 6.145 6.275 6.046 6.220 445,775 +0.08(+1.36%)
Mar 22, 2022 6.029 6.162 6.012 6.137 247,069 +0.17(+2.79%)
Mar 21, 2022 6.120 6.170 5.946 5.971 345,971 -0.15(-2.45%)
Mar 18, 2022 6.012 6.120 5.979 6.120 325,602 +0.12(+2.08%)
Mar 17, 2022 5.804 5.996 5.787 5.996 312,277 +0.20(+3.45%)
Mar 16, 2022 5.621 5.821 5.621 5.796 345,433 +0.24(+4.35%)
Mar 15, 2022 5.421 5.554 5.421 5.554 230,603 +0.15(+2.77%)
Mar 14, 2022 5.546 5.621 5.371 5.404 375,572 -0.15(-2.70%)
Mar 11, 2022 5.712 5.771 5.546 5.554 281,163 -0.12(-2.20%)
Mar 10, 2022 5.629 5.687 5.546 5.679 250,540 +0.02(+0.44%)
Mar 09, 2022 5.588 5.728 5.588 5.654 354,470 +0.17(+3.19%)
Mar 08, 2022 5.454 5.662 5.454 5.479 447,164 +0.00(+0.00%)
Mar 07, 2022 5.662 5.712 5.471 5.479 274,702 -0.23(-4.08%)
Mar 04, 2022 5.771 5.771 5.637 5.712 236,928 -0.07(-1.15%)
Mar 03, 2022 5.862 5.912 5.751 5.779 252,068 -0.06(-1.00%)
Mar 02, 2022 5.721 5.854 5.696 5.837 282,023 +0.13(+2.34%)
Mar 01, 2022 5.762 5.812 5.654 5.704 391,039 -0.06(-1.01%)
Feb 28, 2022 5.662 5.804 5.662 5.762 338,298 +0.03(+0.58%)
Feb 25, 2022 5.604 5.729 5.629 5.729 454,422 +0.18(+3.30%)
Feb 24, 2022 5.204 5.571 5.171 5.546 835,216 +0.07(+1.37%)
Feb 23, 2022 5.579 5.612 5.454 5.471 313,506 -0.07(-1.20%)
Feb 22, 2022 5.579 5.621 5.454 5.538 364,219 -0.07(-1.19%)
Feb 18, 2022 5.604 0 -0.07(-1.17%)
Feb 17, 2022 5.812 5.828 5.662 5.671 275,951 -0.17(-2.85%)
Feb 16, 2022 5.821 5.854 5.754 5.837 294,195 +0.02(+0.29%)
Feb 15, 2022 5.721 5.821 5.721 5.821 281,389 +0.16(+2.79%)
Feb 14, 2022 5.746 5.773 5.646 5.662 522,885 -0.12(-2.16%)
Feb 11, 2022 5.896 5.937 5.729 5.787 384,523 -0.11(-1.84%)
Feb 10, 2022 5.946 6.021 5.862 5.896 484,132 -0.06(-0.98%)
Feb 09, 2022 5.996 6.046 5.912 5.954 1,335,775 +0.02(+0.42%)
Feb 08, 2022 5.912 5.996 5.879 5.929 423,647 +0.02(+0.42%)
Feb 07, 2022 5.937 5.979 5.879 5.904 398,359 +0.00(+0.00%)
Feb 04, 2022 5.912 5.954 5.846 5.904 705,525 +0.02(+0.28%)
Feb 03, 2022 6.029 5.871 5.887 648,806 -0.19(-3.15%)
Feb 02, 2022 6.112 6.154 6.021 6.079 769,117 +0.02(+0.27%)
Feb 01, 2022 6.154 6.154 6.012 6.062 725,363 -0.05(-0.82%)
Jan 31, 2022 5.921 6.120 6.112 330,778 +0.22(+3.67%)
Jan 28, 2022 5.854 5.896 5.700 5.896 509,597 +0.07(+1.14%)
Jan 27, 2022 6.087 6.087 5.754 5.829 496,277 -0.11(-1.82%)
Jan 26, 2022 5.879 6.245 5.846 5.937 778,167 +0.13(+2.30%)
Jan 25, 2022 5.837 5.904 5.704 5.804 573,604 -0.09(-1.55%)
Jan 24, 2022 5.829 5.904 5.553 5.896 841,150 +0.02(+0.28%)
Jan 21, 2022 6.245 6.262 5.837 5.879 740,669 -0.39(-6.24%)
Jan 20, 2022 6.370 6.487 6.269 6.270 502,426 -0.04(-0.66%)
Jan 19, 2022 6.377 6.386 6.287 6.312 430,741 +0.01(+0.13%)
Jan 18, 2022 6.532 6.532 6.290 6.304 798,653 -0.23(-3.50%)
Jan 14, 2022 6.532 0 -0.01(-0.12%)
Jan 13, 2022 6.737 6.737 6.524 6.541 564,715 -0.17(-2.55%)
Jan 12, 2022 6.737 6.786 6.630 6.712 671,742 +0.03(+0.49%)
Jan 11, 2022 6.720 6.822 6.647 6.679 370,167 -0.06(-0.85%)
Jan 10, 2022 6.924 6.941 6.630 6.737 866,564 -0.24(-3.51%)
Jan 07, 2022 7.096 7.112 6.941 6.982 282,875 -0.14(-1.95%)
Jan 06, 2022 7.104 7.178 7.014 7.120 298,000 +0.04(+0.58%)
Jan 05, 2022 7.308 7.316 7.039 7.080 262,662 -0.23(-3.13%)
Jan 04, 2022 7.341 7.349 7.276 7.308 263,954 +0.03(+0.45%)
Jan 03, 2022 7.349 7.423 7.259 7.276 300,553 -0.07(-1.00%)
Dec 31, 2021 7.406 7.455 7.349 7.349 168,810 -0.08(-1.10%)
Dec 30, 2021 7.423 7.529 7.423 7.431 214,446 +0.00(+0.00%)
Dec 29, 2021 7.512 7.537 7.406 7.431 171,994 -0.08(-1.09%)
Dec 28, 2021 7.471 7.561 7.460 7.512 205,421 +0.08(+1.10%)
Dec 27, 2021 7.357 7.447 7.357 7.431 209,088 +0.07(+0.89%)
Dec 23, 2021 7.349 7.455 7.292 7.365 259,782 +0.08(+1.12%)
Dec 22, 2021 7.104 7.284 7.104 7.284 191,152 +0.18(+2.53%)
Dec 21, 2021 7.104 7.145 7.039 7.104 182,302 +0.05(+0.69%)
Dec 20, 2021 6.990 7.071 6.982 7.055 234,897 -0.05(-0.69%)
Dec 17, 2021 7.096 7.128 6.990 7.104 166,849 -0.02(-0.34%)
Dec 16, 2021 7.218 7.227 7.112 7.129 188,111 -0.05(-0.68%)
Dec 15, 2021 7.031 7.186 7.014 7.178 166,250 +0.15(+2.09%)
Dec 14, 2021 7.104 7.138 7.014 7.031 210,694 -0.07(-1.03%)
Dec 13, 2021 7.080 7.137 7.039 7.104 175,177 +0.04(+0.58%)
Dec 10, 2021 7.186 7.222 7.022 7.063 269,607 -0.12(-1.70%)
Dec 09, 2021 7.308 7.316 7.178 7.186 133,559 -0.14(-1.90%)
Dec 08, 2021 7.235 7.333 7.210 7.325 265,745 +0.17(+2.40%)
Dec 07, 2021 7.178 7.218 7.145 7.153 244,312 +0.05(+0.69%)
Dec 06, 2021 6.908 7.112 6.859 7.104 434,921 +0.27(+3.94%)
Dec 03, 2021 7.202 7.208 6.777 6.835 753,002 -0.33(-4.67%)
Dec 02, 2021 7.178 7.276 7.153 7.169 313,058 -0.02(-0.34%)
Dec 01, 2021 7.325 7.374 7.178 7.194 306,777 -0.06(-0.79%)
Nov 30, 2021 7.267 7.316 7.259 7.251 425,138 -0.02(-0.34%)
Nov 29, 2021 7.382 7.414 7.267 7.276 381,873 -0.06(-0.78%)
Nov 26, 2021 7.365 7.390 7.284 7.333 267,796 -0.10(-1.32%)
Nov 24, 2021 7.447 7.463 7.365 7.431 427,425 +0.02(+0.22%)
Nov 23, 2021 7.390 7.431 7.333 7.414 408,244 +0.03(+0.44%)
Nov 22, 2021 7.333 7.423 7.267 7.382 462,959 +0.06(+0.78%)
Nov 19, 2021 7.439 7.451 7.284 7.325 299,370 -0.11(-1.54%)
Nov 18, 2021 7.651 7.651 7.423 7.439 521,444 -0.07(-0.98%)
Nov 17, 2021 7.736 7.767 7.420 7.512 504,020 -0.22(-2.90%)
Nov 16, 2021 7.760 7.783 7.713 7.736 313,140 +0.04(+0.50%)
Nov 15, 2021 7.852 7.883 7.675 7.698 406,755 -0.05(-0.70%)
Nov 12, 2021 7.651 7.760 7.641 7.752 313,937 +0.16(+2.14%)
Nov 11, 2021 7.574 7.638 7.566 7.590 291,557 -0.14(-1.80%)
Nov 10, 2021 7.729 7.729 457,965 +0.02(+0.20%)
Nov 09, 2021 7.675 7.729 7.621 7.713 733,932 +0.13(+1.73%)
Nov 08, 2021 7.481 7.590 7.481 7.582 471,741 +0.09(+1.13%)
Nov 05, 2021 7.489 7.559 7.389 7.497 272,761 +0.07(+0.94%)
Nov 04, 2021 7.365 7.582 7.350 7.427 546,610 +0.05(+0.73%)
Nov 03, 2021 7.335 7.381 7.280 7.373 211,563 +0.04(+0.53%)
Nov 02, 2021 7.350 7.365 7.281 7.335 300,319 +0.00(+0.00%)
Nov 01, 2021 7.296 7.273 7.273 7.335 286,185 +0.06(+0.85%)
Oct 29, 2021 7.265 7.304 7.250 7.273 258,856 +0.01(+0.11%)
Oct 28, 2021 7.226 7.265 7.188 7.265 184,914 +0.09(+1.29%)
Oct 27, 2021 7.288 7.257 7.168 7.172 387,909 -0.05(-0.75%)
Oct 26, 2021 7.257 7.226 378,323 +0.02(+0.21%)
Oct 25, 2021 7.180 7.219 7.141 7.211 339,926 +0.05(+0.76%)
Oct 22, 2021 7.126 7.165 7.111 7.157 257,019 +0.05(+0.65%)
Oct 21, 2021 7.064 7.118 7.056 7.110 263,644 +0.02(+0.33%)
Oct 20, 2021 7.072 7.126 7.056 7.087 366,517 +0.03(+0.44%)
Oct 19, 2021 7.056 7.080 7.033 7.056 457,147 +0.04(+0.55%)
Oct 18, 2021 6.987 7.018 6.962 7.018 387,048 +0.04(+0.55%)
Oct 15, 2021 6.956 7.010 6.940 6.979 441,410 +0.05(+0.78%)
Oct 14, 2021 6.817 6.940 6.817 6.925 555,246 +0.12(+1.70%)
Oct 13, 2021 6.778 6.817 6.739 6.809 509,945 +0.06(+0.92%)
Oct 12, 2021 6.662 6.770 6.633 6.747 710,888 +0.10(+1.45%)
Oct 11, 2021 6.647 6.678 6.647 6.651 347,863 -0.00(-0.06%)
Oct 08, 2021 6.755 6.763 6.647 6.654 296,064 -0.04(-0.58%)
Oct 07, 2021 6.701 6.724 6.670 6.693 246,199 +0.08(+1.17%)
Oct 06, 2021 6.600 6.639 6.554 6.616 365,738 -0.01(-0.12%)
Oct 05, 2021 6.593 6.678 6.593 6.624 214,618 +0.03(+0.47%)
Oct 04, 2021 6.716 6.716 6.577 6.593 324,084 -0.12(-1.84%)
Oct 01, 2021 6.716 6.763 6.631 6.716 248,275 +0.05(+0.70%)
Sep 30, 2021 6.778 6.786 6.670 6.670 208,555 -0.08(-1.15%)
Sep 29, 2021 6.770 6.786 6.739 6.747 174,383 +0.00(+0.00%)
Sep 28, 2021 6.863 6.871 6.732 6.747 241,907 -0.16(-2.35%)
Sep 27, 2021 6.925 6.933 6.879 6.909 266,355 +0.01(+0.11%)
Sep 24, 2021 6.863 6.917 6.840 6.902 240,359 +0.01(+0.11%)
Sep 23, 2021 6.886 6.964 6.879 6.894 391,067 +0.04(+0.56%)
Sep 22, 2021 6.809 6.871 6.770 6.855 405,157 +0.11(+1.60%)
Sep 21, 2021 6.763 6.763 6.716 6.747 271,678 +0.04(+0.58%)
Sep 20, 2021 6.724 6.747 6.593 6.709 544,446 -0.09(-1.36%)
Sep 17, 2021 6.809 6.840 6.786 6.801 127,139 -0.01(-0.11%)
Sep 16, 2021 6.848 6.855 6.786 6.809 222,507 -0.03(-0.45%)
Sep 15, 2021 6.801 6.840 6.794 6.840 202,345 +0.06(+0.91%)
Sep 14, 2021 6.848 6.848 6.763 6.778 173,605 -0.03(-0.45%)
Sep 13, 2021 6.879 6.879 6.778 6.809 224,612 -0.01(-0.11%)
Sep 10, 2021 6.886 6.902 6.817 6.817 170,684 -0.04(-0.56%)
Sep 09, 2021 6.886 6.909 6.832 6.855 306,828 -0.02(-0.23%)
Sep 08, 2021 6.894 6.916 6.832 6.871 304,289 -0.02(-0.22%)
Sep 07, 2021 6.879 6.909 6.863 6.886 390,513 +0.02(+0.34%)
Sep 03, 2021 6.863 6.863 6.848 6.863 166,212 +0.02(+0.34%)
Sep 02, 2021 6.832 6.863 6.825 6.840 193,247 +0.03(+0.45%)
Sep 01, 2021 6.801 6.832 6.786 6.809 285,058 +0.03(+0.46%)
Aug 31, 2021 6.770 6.778 6.755 6.778 179,746 +0.01(+0.11%)
Aug 30, 2021 6.770 6.794 6.755 6.770 479,217 +0.03(+0.46%)
Aug 27, 2021 6.662 6.747 6.662 6.739 250,412 +0.08(+1.16%)
Aug 26, 2021 6.701 6.724 6.654 6.662 355,247 -0.04(-0.58%)
Aug 25, 2021 6.693 6.716 6.685 6.701 329,915 +0.01(+0.12%)
Aug 24, 2021 6.678 6.693 6.631 6.693 492,985 +0.05(+0.81%)
Aug 23, 2021 6.631 6.662 6.616 6.639 302,855 +0.05(+0.82%)
Aug 20, 2021 6.569 6.593 6.538 6.585 366,154 +0.04(+0.59%)
Aug 19, 2021 6.546 6.577 6.515 6.546 420,136 -0.04(-0.59%)
Aug 18, 2021 6.631 6.654 6.577 6.585 296,524 -0.05(-0.81%)
Aug 17, 2021 6.678 6.678 6.631 6.639 305,785 -0.05(-0.81%)
Aug 16, 2021 6.693 6.755 6.639 6.693 259,315 +0.01(+0.12%)
Aug 13, 2021 6.678 6.693 6.670 6.685 162,623 +0.01(+0.12%)
Aug 12, 2021 6.670 6.678 6.647 6.678 158,861 +0.02(+0.35%)
Aug 11, 2021 6.678 6.678 6.639 6.654 267,728 +0.01(+0.12%)
Aug 10, 2021 6.670 6.678 6.616 6.647 206,997 +0.00(+0.00%)
Aug 09, 2021 6.631 6.662 6.616 6.647 308,585 +0.04(+0.58%)
Aug 06, 2021 6.593 6.612 6.585 6.608 164,050 +0.03(+0.47%)
Aug 05, 2021 6.562 6.600 6.562 6.577 253,715 -0.01(-0.12%)
Aug 04, 2021 6.585 6.593 6.562 6.585 181,434 +0.02(+0.24%)
Aug 03, 2021 6.624 6.624 6.538 6.569 218,429 -0.02(-0.23%)
Aug 02, 2021 6.608 6.624 6.569 6.585 271,629 +0.01(+0.12%)
Jul 30, 2021 6.562 6.585 6.508 6.577 239,217 +0.01(+0.12%)
Jul 29, 2021 6.577 6.608 6.554 6.569 251,764 +0.02(+0.24%)
Jul 28, 2021 6.515 6.562 6.500 6.554 218,875 +0.05(+0.71%)
Jul 27, 2021 6.585 6.593 6.454 6.508 343,267 -0.06(-0.94%)
Jul 26, 2021 6.608 6.631 6.554 6.569 239,215 -0.03(-0.47%)
Jul 23, 2021 6.562 6.608 6.531 6.600 322,351 +0.05(+0.83%)
Jul 22, 2021 6.585 6.593 6.538 6.546 195,021 +0.00(+0.00%)
Jul 21, 2021 6.561 6.561 6.524 6.546 443,578 +0.02(+0.35%)
Jul 20, 2021 6.417 6.539 6.417 6.524 296,915 +0.14(+2.14%)
Jul 19, 2021 6.410 6.410 6.296 6.387 760,966 -0.06(-0.94%)
Jul 16, 2021 6.531 6.531 6.433 6.448 343,231 -0.03(-0.47%)
Jul 15, 2021 6.546 6.547 6.455 6.478 546,828 -0.08(-1.16%)
Jul 14, 2021 6.607 6.614 6.539 6.554 431,079 -0.01(-0.12%)
Jul 13, 2021 6.554 6.611 6.539 6.561 663,664 +0.02(+0.23%)
Jul 12, 2021 6.561 6.569 6.539 6.546 609,779 +0.02(+0.35%)
Jul 09, 2021 6.478 6.592 6.440 6.524 1,541,301 -0.03(-0.46%)
Jul 08, 2021 6.834 6.834 6.516 6.554 589,791 -0.34(-4.95%)
Jul 07, 2021 6.758 6.971 6.743 6.895 324,899 +0.14(+2.02%)
Jul 06, 2021 6.743 6.766 6.713 6.758 227,076 +0.05(+0.79%)
Jul 02, 2021 6.705 6.713 6.660 6.705 172,768 +0.05(+0.68%)
Jul 01, 2021 6.758 6.758 6.645 6.660 249,918 -0.08(-1.12%)
Jun 30, 2021 6.705 6.774 6.705 6.736 273,332 -0.03(-0.45%)
Jun 29, 2021 6.667 6.766 6.645 6.766 364,738 +0.14(+2.06%)
Jun 28, 2021 6.667 6.667 6.554 6.630 405,067 +0.05(+0.81%)
Jun 25, 2021 6.501 6.637 6.478 6.577 306,241 +0.13(+2.00%)
Jun 24, 2021 6.531 6.554 6.440 6.448 293,246 +0.01(+0.12%)
Jun 23, 2021 6.645 6.645 6.440 6.440 326,146 -0.20(-3.08%)
Jun 22, 2021 6.675 6.743 6.630 6.645 169,213 -0.02(-0.23%)
Jun 21, 2021 6.743 6.743 6.622 6.660 165,328 +0.05(+0.80%)
Jun 18, 2021 6.751 6.751 6.607 6.607 97,166 -0.08(-1.25%)
Jun 17, 2021 6.690 6.736 6.690 6.690 103,114 +0.01(+0.11%)
Jun 16, 2021 6.819 6.819 6.577 6.683 145,939 -0.08(-1.23%)
Jun 15, 2021 6.819 6.819 6.675 6.766 120,855 -0.01(-0.11%)
Jun 14, 2021 6.743 6.819 6.690 6.774 143,367 +0.08(+1.25%)
Jun 11, 2021 6.607 6.727 6.592 6.690 128,787 +0.08(+1.26%)
Jun 10, 2021 6.675 6.743 6.577 6.607 187,526 +0.03(+0.46%)
Jun 09, 2021 6.766 6.774 6.561 6.577 189,887 -0.12(-1.81%)
Jun 08, 2021 6.743 6.747 6.675 6.698 147,720 +0.02(+0.34%)
Jun 07, 2021 6.546 6.758 6.546 6.675 319,766 +0.12(+1.85%)
Jun 04, 2021 6.402 6.558 6.380 6.554 391,800 +0.16(+2.49%)
Jun 03, 2021 6.554 6.584 6.380 6.395 320,520 -0.17(-2.65%)
Jun 02, 2021 6.652 6.819 6.554 6.569 202,297 -0.07(-1.03%)
Jun 01, 2021 6.819 6.819 6.630 6.637 187,898 -0.03(-0.45%)
May 28, 2021 6.705 6.857 6.554 6.667 203,375 -0.03(-0.43%)
May 27, 2021 6.758 6.872 6.667 6.696 231,174 -0.05(-0.81%)
May 26, 2021 6.728 6.766 6.652 6.751 238,462 +0.05(+0.68%)
May 25, 2021 6.569 6.804 6.550 6.705 293,183 +0.16(+2.43%)
May 24, 2021 6.417 6.554 6.410 6.546 346,705 +0.14(+2.25%)
May 21, 2021 6.539 6.561 6.372 6.402 1,099,698 -0.63(-8.94%)
May 20, 2021 6.933 7.046 6.910 7.031 481,059 +0.10(+1.42%)
May 19, 2021 6.774 6.940 6.709 6.933 597,704 +0.05(+0.66%)
May 18, 2021 6.705 6.933 6.705 6.887 306,633 +0.13(+1.91%)
May 17, 2021 6.516 6.781 6.516 6.758 194,321 +0.23(+3.60%)
May 14, 2021 6.327 6.569 6.327 6.524 217,986 +0.20(+3.11%)
May 13, 2021 6.357 6.463 6.311 6.327 156,208 +0.01(+0.12%)
May 12, 2021 6.440 6.555 6.289 6.319 247,149 -0.12(-1.88%)
May 11, 2021 6.539 6.621 6.440 6.440 408,285 -0.33(-4.92%)
May 10, 2021 6.804 6.895 6.774 6.774 231,806 -0.03(-0.45%)
May 07, 2021 6.880 6.925 6.804 6.804 233,098 -0.08(-1.10%)
May 06, 2021 6.857 6.939 6.842 6.880 152,229 +0.02(+0.33%)
May 05, 2021 6.933 6.978 6.827 6.857 95,623 -0.05(-0.77%)
May 04, 2021 6.971 6.971 6.895 6.910 108,041 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.