Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8300 0.8500 0.7911 0.8075 808,848 -0.02(-2.36%)
Apr 27, 2023 0.8300 0.8482 0.8101 0.8270 519,078 -0.01(-1.14%)
Apr 26, 2023 0.8300 0.8600 0.8101 0.8365 624,643 +0.01(+1.23%)
Apr 25, 2023 0.8259 0.8382 0.8122 0.8263 404,327 -0.01(-1.38%)
Apr 24, 2023 0.8654 0.8782 0.8227 0.8379 745,170 -0.03(-3.77%)
Apr 21, 2023 0.9095 0.9095 0.8500 0.8707 908,948 -0.04(-4.35%)
Apr 20, 2023 0.9347 0.9769 0.9041 0.9103 655,756 -0.06(-5.89%)
Apr 19, 2023 0.9059 0.9850 0.8800 0.9673 1,744,886 +0.06(+6.78%)
Apr 18, 2023 0.8519 0.9200 0.8101 0.9059 1,813,944 +0.03(+3.83%)
Apr 17, 2023 0.8560 0.8999 0.8111 0.8725 2,137,340 +0.03(+3.87%)
Apr 14, 2023 0.8000 0.9650 0.7700 0.8400 11,682,859 +0.17(+24.67%)
Apr 13, 2023 0.6700 0.6877 0.6601 0.6738 2,795,626 +0.00(+0.46%)
Apr 12, 2023 0.7200 0.7200 0.6700 0.6707 945,888 -0.03(-3.91%)
Apr 11, 2023 0.7000 0.7118 0.6820 0.6980 723,020 +0.01(+1.41%)
Apr 10, 2023 0.6900 0.6981 0.6640 0.6883 881,039 +0.00(+0.44%)
Apr 06, 2023 0.6930 0.7000 0.6700 0.6853 1,078,279 -0.01(-0.90%)
Apr 05, 2023 0.7669 0.7669 0.6900 0.6915 1,148,967 -0.04(-5.27%)
Apr 04, 2023 0.7800 0.7812 0.7300 0.7300 872,120 -0.05(-6.55%)
Apr 03, 2023 0.8000 0.8000 0.7729 0.7812 543,194 -0.01(-0.90%)
Mar 31, 2023 0.8100 0.8151 0.7800 0.7883 857,950 -0.01(-1.46%)
Mar 30, 2023 0.8100 0.8239 0.7807 0.8000 1,269,592 +0.01(+1.21%)
Mar 29, 2023 0.7300 0.7992 0.7210 0.7904 1,545,842 +0.06(+7.90%)
Mar 28, 2023 0.7200 0.7473 0.7100 0.7325 1,236,497 +0.00(+0.31%)
Mar 27, 2023 0.7247 0.7440 0.7200 0.7302 1,330,239 -0.02(-2.64%)
Mar 24, 2023 0.8000 0.8019 0.7023 0.7500 5,694,694 -0.10(-11.76%)
Mar 23, 2023 0.8470 0.8773 0.8400 0.8500 2,550,155 +0.01(+1.19%)
Mar 22, 2023 0.9000 0.9099 0.8400 0.8400 1,682,793 -0.01(-0.87%)
Mar 21, 2023 0.8400 0.8500 0.8320 0.8474 991,520 +0.02(+2.99%)
Mar 20, 2023 0.8700 0.8714 0.8150 0.8228 1,178,896 -0.04(-4.41%)
Mar 17, 2023 0.9098 0.9098 0.8600 0.8608 2,583,859 -0.04(-4.13%)
Mar 16, 2023 0.8800 0.9200 0.8800 0.8979 868,069 +0.02(+2.13%)
Mar 15, 2023 0.8757 0.8827 0.8550 0.8792 735,996 -0.01(-1.08%)
Mar 14, 2023 0.8900 0.8999 0.8613 0.8888 1,153,795 +0.01(+0.99%)
Mar 13, 2023 0.8700 0.9072 0.8400 0.8801 923,979 +0.00(+0.38%)
Mar 10, 2023 0.8700 0.8999 0.8400 0.8768 1,636,927 -0.01(-1.48%)
Mar 09, 2023 0.9300 0.9347 0.8875 0.8900 944,059 -0.02(-2.66%)
Mar 08, 2023 0.9600 0.9799 0.9011 0.9143 1,321,904 -0.04(-4.33%)
Mar 07, 2023 1.000 1.000 0.9511 0.9557 1,194,496 -0.03(-3.42%)
Mar 06, 2023 1.040 1.055 0.9801 0.9895 1,666,672 -0.04(-3.93%)
Mar 03, 2023 1.000 1.040 0.9800 1.030 1,270,370 +0.05(+4.99%)
Mar 02, 2023 1.000 1.010 0.9757 0.9810 1,049,517 -0.02(-1.90%)
Mar 01, 2023 1.000 1.018 0.9900 1.000 977,316 -0.02(-1.96%)
Feb 28, 2023 1.030 1.050 1.010 1.020 805,469 -0.01(-0.97%)
Feb 27, 2023 1.040 1.060 1.020 1.030 791,285 +0.00(+0.00%)
Feb 24, 2023 1.040 1.070 1.020 1.030 866,825 -0.02(-1.90%)
Feb 23, 2023 1.070 1.100 1.030 1.050 1,114,182 -0.04(-3.67%)
Feb 22, 2023 1.090 1.110 1.070 1.090 803,164 +0.02(+1.87%)
Feb 21, 2023 1.100 1.130 1.070 1.070 1,011,463 -0.07(-6.14%)
Feb 17, 2023 1.120 1.150 1.100 1.140 1,135,839 +0.01(+0.88%)
Feb 16, 2023 1.150 1.195 1.130 1.130 1,055,522 -0.06(-5.04%)
Feb 15, 2023 1.150 1.230 1.122 1.190 1,988,884 +0.05(+4.39%)
Feb 14, 2023 1.130 1.170 1.100 1.140 1,456,747 +0.00(+0.00%)
Feb 13, 2023 1.130 1.160 1.090 1.140 1,745,527 +0.01(+0.88%)
Feb 10, 2023 1.160 1.160 1.110 1.130 1,062,942 +0.01(+0.89%)
Feb 09, 2023 1.250 1.290 1.120 1.120 2,646,633 -0.13(-10.40%)
Feb 08, 2023 1.330 1.330 1.220 1.250 2,293,942 -0.08(-6.02%)
Feb 07, 2023 1.470 1.470 1.270 1.330 7,225,380 -0.04(-2.92%)
Feb 06, 2023 1.230 1.470 1.227 1.370 11,172,731 +0.19(+16.10%)
Feb 03, 2023 1.210 1.250 1.160 1.180 3,190,801 -0.05(-4.07%)
Feb 02, 2023 1.230 1.330 1.190 1.230 6,234,172 +0.05(+4.24%)
Feb 01, 2023 1.150 1.200 1.110 1.180 2,857,708 +0.02(+1.72%)
Jan 31, 2023 1.150 1.190 1.130 1.160 1,443,052 +0.01(+0.87%)
Jan 30, 2023 1.100 1.150 1.080 1.150 1,371,725 +0.02(+1.77%)
Jan 27, 2023 1.070 1.190 1.060 1.130 2,987,851 +0.03(+2.73%)
Jan 26, 2023 1.130 1.150 1.040 1.100 5,008,287 +0.07(+6.80%)
Jan 25, 2023 1.020 1.040 0.9901 1.030 969,139 +0.01(+0.98%)
Jan 24, 2023 1.060 1.100 1.010 1.020 1,179,226 -0.06(-5.56%)
Jan 23, 2023 1.010 1.085 1.010 1.080 1,525,519 +0.07(+6.93%)
Jan 20, 2023 0.9900 1.030 0.9610 1.010 1,279,489 +0.03(+3.06%)
Jan 19, 2023 1.030 1.030 0.9500 0.9800 1,819,398 -0.04(-3.92%)
Jan 18, 2023 1.120 1.160 1.020 1.020 1,947,876 -0.08(-7.27%)
Jan 17, 2023 1.080 1.120 1.070 1.100 1,698,354 +0.01(+0.92%)
Jan 13, 2023 1.100 1.130 1.060 1.090 1,235,852 -0.03(-2.68%)
Jan 12, 2023 1.100 1.150 1.030 1.120 3,348,212 +0.04(+3.70%)
Jan 11, 2023 1.070 1.099 1.020 1.080 3,060,972 +0.04(+3.85%)
Jan 10, 2023 0.9300 1.060 0.9110 1.040 1,664,806 +0.10(+10.64%)
Jan 09, 2023 0.9375 0.9899 0.9248 0.9400 1,930,293 +0.01(+0.88%)
Jan 06, 2023 0.9300 0.9498 0.9001 0.9318 612,072 -0.00(-0.34%)
Jan 05, 2023 0.9600 0.9600 0.9101 0.9350 618,127 -0.02(-2.54%)
Jan 04, 2023 0.9200 0.9776 0.8900 0.9594 1,387,329 +0.04(+4.28%)
Jan 03, 2023 1.050 1.050 0.9010 0.9200 2,363,543 -0.10(-9.80%)
Dec 30, 2022 0.9400 1.030 0.9110 1.020 2,678,477 +0.08(+9.09%)
Dec 29, 2022 0.8458 0.9445 0.8007 0.9350 3,278,189 +0.09(+10.97%)
Dec 28, 2022 0.8635 0.8900 0.8311 0.8426 2,120,637 -0.02(-2.49%)
Dec 27, 2022 0.9188 0.9188 0.8500 0.8641 1,980,113 -0.05(-5.95%)
Dec 23, 2022 0.9226 0.9376 0.8633 0.9188 1,541,931 +0.03(+3.12%)
Dec 22, 2022 0.9100 0.9200 0.8405 0.8910 2,029,181 -0.03(-3.29%)
Dec 21, 2022 0.9900 0.9986 0.9100 0.9213 2,378,228 -0.04(-4.01%)
Dec 20, 2022 0.9900 1.020 0.9502 0.9598 2,170,568 -0.02(-1.70%)
Dec 19, 2022 1.070 1.075 0.9618 0.9764 2,278,353 -0.09(-8.75%)
Dec 16, 2022 1.070 1.110 1.030 1.070 1,719,279 -0.02(-1.83%)
Dec 15, 2022 1.020 1.120 1.020 1.090 2,538,953 +0.05(+4.81%)
Dec 14, 2022 1.090 1.100 1.010 1.040 3,590,131 -0.02(-1.89%)
Dec 13, 2022 1.160 1.220 1.040 1.060 4,013,577 -0.05(-4.50%)
Dec 12, 2022 1.260 1.260 1.080 1.110 6,596,107 -0.13(-10.48%)
Dec 09, 2022 1.640 1.740 1.190 1.240 18,218,064 -0.53(-29.94%)
Dec 08, 2022 2.030 2.140 1.560 1.770 73,931,320 +0.49(+38.28%)
Dec 07, 2022 1.290 1.320 1.250 1.280 1,481,840 -0.02(-1.54%)
Dec 06, 2022 1.370 1.375 1.275 1.300 963,244 -0.05(-3.70%)
Dec 05, 2022 1.400 1.410 1.340 1.350 802,098 -0.07(-4.93%)
Dec 02, 2022 1.380 1.430 1.365 1.420 609,387 +0.01(+0.71%)
Dec 01, 2022 1.440 1.460 1.360 1.410 996,746 -0.01(-0.70%)
Nov 30, 2022 1.420 1.431 1.320 1.420 955,407 +0.01(+0.71%)
Nov 29, 2022 1.370 1.480 1.370 1.410 1,563,155 +0.11(+8.46%)
Nov 28, 2022 1.350 1.380 1.290 1.300 1,253,494 -0.10(-7.14%)
Nov 25, 2022 1.340 1.420 1.340 1.400 534,100 +0.04(+2.94%)
Nov 23, 2022 1.330 1.370 1.300 1.360 870,923 +0.06(+4.62%)
Nov 22, 2022 1.250 1.320 1.250 1.300 1,146,066 +0.09(+7.44%)
Nov 21, 2022 1.250 1.270 1.210 1.210 566,808 -0.05(-3.97%)
Nov 18, 2022 1.330 1.330 1.250 1.260 679,799 -0.03(-2.33%)
Nov 17, 2022 1.230 1.300 1.200 1.290 719,381 +0.06(+4.88%)
Nov 16, 2022 1.300 1.306 1.220 1.230 703,528 -0.12(-8.89%)
Nov 15, 2022 1.310 1.370 1.290 1.350 851,871 +0.08(+6.30%)
Nov 14, 2022 1.290 1.310 1.230 1.270 864,141 -0.03(-2.31%)
Nov 11, 2022 1.240 1.320 1.240 1.300 774,504 +0.07(+5.69%)
Nov 10, 2022 1.120 1.260 1.120 1.230 2,203,977 +0.13(+11.82%)
Nov 09, 2022 1.150 1.165 1.090 1.100 709,153 -0.05(-4.35%)
Nov 08, 2022 1.190 1.190 1.125 1.150 1,087,435 -0.02(-1.71%)
Nov 07, 2022 1.150 1.180 1.120 1.170 657,369 +0.02(+1.74%)
Nov 04, 2022 1.160 1.180 1.110 1.150 1,000,919 +0.03(+2.68%)
Nov 03, 2022 1.050 1.190 1.045 1.120 2,238,513 +0.02(+1.82%)
Nov 02, 2022 1.110 1.130 1.040 1.100 3,711,560 -0.03(-2.65%)
Nov 01, 2022 1.240 1.260 1.050 1.130 4,269,780 -0.09(-7.38%)
Oct 31, 2022 1.310 1.390 1.190 1.220 2,730,945 -0.09(-6.87%)
Oct 28, 2022 1.260 1.320 1.245 1.310 497,977 +0.03(+2.34%)
Oct 27, 2022 1.280 1.310 1.255 1.280 346,627 +0.00(+0.00%)
Oct 26, 2022 1.310 1.335 1.260 1.280 824,861 -0.03(-2.29%)
Oct 25, 2022 1.250 1.350 1.250 1.310 1,287,313 +0.06(+4.80%)
Oct 24, 2022 1.260 1.270 1.195 1.250 616,114 +0.00(+0.00%)
Oct 21, 2022 1.230 1.250 1.190 1.250 478,917 +0.05(+4.17%)
Oct 20, 2022 1.220 1.270 1.180 1.200 607,870 +0.00(+0.00%)
Oct 19, 2022 1.200 1.230 1.160 1.200 774,625 -0.03(-2.44%)
Oct 18, 2022 1.250 1.300 1.210 1.230 733,906 +0.00(+0.00%)
Oct 17, 2022 1.210 1.240 1.200 1.230 640,137 +0.04(+3.36%)
Oct 14, 2022 1.190 1.210 1.150 1.190 578,820 +0.00(+0.00%)
Oct 13, 2022 1.110 1.200 1.070 1.190 1,054,300 +0.05(+4.39%)
Oct 12, 2022 1.180 1.200 1.110 1.140 644,622 -0.02(-1.72%)
Oct 11, 2022 1.140 1.215 1.130 1.160 478,336 -0.01(-0.85%)
Oct 10, 2022 1.170 1.180 1.130 1.170 1,112,150 +0.03(+2.63%)
Oct 07, 2022 1.170 1.180 1.100 1.140 1,066,113 -0.05(-4.20%)
Oct 06, 2022 1.230 1.270 1.180 1.190 936,625 -0.04(-3.25%)
Oct 05, 2022 1.160 1.240 1.120 1.230 1,701,200 +0.05(+4.24%)
Oct 04, 2022 1.130 1.210 1.130 1.180 1,395,589 +0.07(+6.31%)
Oct 03, 2022 1.120 1.130 1.070 1.110 635,862 +0.02(+1.83%)
Sep 30, 2022 1.100 1.140 1.070 1.090 652,541 -0.03(-2.68%)
Sep 29, 2022 1.160 1.160 1.100 1.120 705,978 -0.07(-5.88%)
Sep 28, 2022 1.180 1.205 1.160 1.190 678,212 +0.02(+1.71%)
Sep 27, 2022 1.140 1.200 1.125 1.170 1,058,898 +0.08(+7.34%)
Sep 26, 2022 1.090 1.170 1.080 1.090 1,116,034 -0.01(-0.91%)
Sep 23, 2022 1.100 1.120 1.090 1.100 1,159,370 -0.03(-2.65%)
Sep 22, 2022 1.160 1.170 1.120 1.130 1,031,904 -0.04(-3.42%)
Sep 21, 2022 1.160 1.210 1.150 1.170 1,450,509 -0.02(-1.68%)
Sep 20, 2022 1.250 1.250 1.170 1.190 1,370,939 -0.07(-5.56%)
Sep 19, 2022 1.270 1.280 1.240 1.260 1,099,511 +0.01(+0.80%)
Sep 16, 2022 1.240 1.270 1.200 1.250 1,653,129 -0.02(-1.57%)
Sep 15, 2022 1.290 1.360 1.240 1.270 1,798,798 +0.01(+0.79%)
Sep 14, 2022 1.300 1.310 1.245 1.260 1,930,197 -0.03(-2.33%)
Sep 13, 2022 1.350 1.360 1.290 1.290 1,638,322 -0.10(-7.19%)
Sep 12, 2022 1.380 1.460 1.361 1.390 3,493,274 +0.04(+2.96%)
Sep 09, 2022 1.320 1.390 1.300 1.350 3,169,320 +0.07(+5.47%)
Sep 08, 2022 1.330 1.360 1.280 1.280 2,412,879 -0.07(-5.19%)
Sep 07, 2022 1.300 1.370 1.280 1.350 2,361,523 -0.02(-1.46%)
Sep 06, 2022 1.370 1.420 1.340 1.370 2,071,566 -0.03(-2.14%)
Sep 02, 2022 1.430 1.460 1.360 1.400 2,977,015 -0.01(-0.71%)
Sep 01, 2022 1.510 1.520 1.360 1.410 4,122,988 -0.11(-7.24%)
Aug 31, 2022 1.790 1.790 1.450 1.520 10,694,019 -0.40(-20.83%)
Aug 30, 2022 1.940 1.960 1.890 1.920 1,696,575 -0.04(-2.04%)
Aug 29, 2022 1.910 2.010 1.880 1.960 1,212,449 +0.01(+0.51%)
Aug 26, 2022 2.020 2.050 1.925 1.950 1,564,111 -0.10(-4.88%)
Aug 25, 2022 2.040 2.120 1.970 2.050 1,589,268 +0.03(+1.49%)
Aug 24, 2022 2.140 2.145 2.010 2.020 1,510,156 -0.12(-5.61%)
Aug 23, 2022 2.150 2.210 2.130 2.140 1,256,529 +0.01(+0.47%)
Aug 22, 2022 2.170 2.200 2.125 2.130 1,868,844 -0.10(-4.48%)
Aug 19, 2022 2.280 2.360 2.170 2.230 2,642,310 -0.16(-6.69%)
Aug 18, 2022 2.340 2.415 2.202 2.390 3,038,863 +0.09(+3.91%)
Aug 17, 2022 2.520 2.570 2.280 2.300 5,472,169 -0.27(-10.51%)
Aug 16, 2022 2.270 2.700 2.260 2.570 9,016,330 +0.27(+11.74%)
Aug 15, 2022 2.180 2.350 2.110 2.300 5,024,649 +0.12(+5.50%)
Aug 12, 2022 2.120 2.190 2.040 2.180 1,932,322 +0.08(+3.81%)
Aug 11, 2022 2.060 2.150 2.010 2.100 2,436,822 +0.08(+3.96%)
Aug 10, 2022 2.010 2.080 1.940 2.020 2,328,599 +0.10(+5.21%)
Aug 09, 2022 2.120 2.120 1.880 1.920 3,312,826 -0.28(-12.73%)
Aug 08, 2022 1.980 2.280 1.950 2.200 11,160,671 +0.34(+18.28%)
Aug 05, 2022 1.740 1.889 1.721 1.860 3,330,570 +0.07(+3.91%)
Aug 04, 2022 1.780 1.830 1.770 1.790 898,417 +0.01(+0.56%)
Aug 03, 2022 1.730 1.790 1.725 1.780 1,335,686 +0.08(+4.71%)
Aug 02, 2022 1.720 1.740 1.660 1.700 1,512,128 -0.02(-1.16%)
Aug 01, 2022 1.670 1.740 1.630 1.720 1,322,313 +0.03(+1.78%)
Jul 29, 2022 1.680 1.710 1.630 1.690 1,573,448 +0.00(+0.00%)
Jul 28, 2022 1.770 1.770 1.640 1.690 2,284,527 -0.05(-2.87%)
Jul 27, 2022 1.700 1.750 1.640 1.740 1,827,366 +0.07(+4.19%)
Jul 26, 2022 1.800 1.810 1.660 1.670 1,770,548 -0.16(-8.74%)
Jul 25, 2022 1.860 1.870 1.780 1.830 1,846,947 -0.04(-2.14%)
Jul 22, 2022 1.920 1.980 1.830 1.870 1,146,398 -0.06(-3.11%)
Jul 21, 2022 1.910 1.940 1.840 1.930 1,455,563 +0.01(+0.52%)
Jul 20, 2022 1.880 1.960 1.875 1.920 1,158,113 +0.03(+1.59%)
Jul 19, 2022 1.900 2.010 1.845 1.890 2,852,302 +0.04(+2.16%)
Jul 18, 2022 1.800 1.930 1.800 1.850 2,583,426 +0.10(+5.71%)
Jul 15, 2022 1.720 1.790 1.690 1.750 2,556,514 +0.10(+6.06%)
Jul 14, 2022 1.710 1.760 1.650 1.650 2,225,373 -0.12(-6.78%)
Jul 13, 2022 1.730 1.780 1.705 1.770 2,610,154 -0.01(-0.56%)
Jul 12, 2022 1.790 1.860 1.760 1.780 1,561,885 +0.00(+0.00%)
Jul 11, 2022 1.870 1.890 1.780 1.780 1,743,569 -0.10(-5.32%)
Jul 08, 2022 1.940 1.950 1.860 1.880 2,249,913 -0.07(-3.59%)
Jul 07, 2022 1.900 2.020 1.885 1.950 2,287,231 +0.08(+4.28%)
Jul 06, 2022 1.980 2.019 1.850 1.870 1,678,900 -0.12(-6.03%)
Jul 05, 2022 1.870 2.026 1.820 1.990 2,220,964 +0.09(+4.74%)
Jul 01, 2022 1.970 1.970 1.840 1.900 1,798,755 -0.06(-3.06%)
Jun 30, 2022 1.930 2.000 1.910 1.960 1,890,338 -0.03(-1.51%)
Jun 29, 2022 2.100 2.100 1.920 1.990 2,830,452 -0.11(-5.24%)
Jun 28, 2022 2.200 2.270 2.080 2.100 1,576,607 -0.08(-3.67%)
Jun 27, 2022 2.260 2.331 2.160 2.180 1,490,398 -0.05(-2.24%)
Jun 24, 2022 2.220 2.390 2.177 2.230 9,756,521 +0.03(+1.36%)
Jun 23, 2022 2.250 2.320 2.140 2.200 2,756,200 -0.04(-1.79%)
Jun 22, 2022 2.190 2.310 2.180 2.240 3,512,065 -0.05(-2.18%)
Jun 21, 2022 2.100 2.450 2.000 2.290 6,404,061 +0.29(+14.50%)
Jun 17, 2022 2.070 2.140 2.000 2.000 2,914,959 -0.06(-2.91%)
Jun 16, 2022 2.180 2.200 2.020 2.060 2,522,319 -0.22(-9.65%)
Jun 15, 2022 2.250 2.350 2.215 2.280 2,574,572 +0.05(+2.24%)
Jun 14, 2022 2.270 2.300 2.190 2.230 2,246,044 +0.00(+0.00%)
Jun 13, 2022 2.300 2.340 2.170 2.230 3,934,495 -0.21(-8.61%)
Jun 10, 2022 2.400 2.500 2.372 2.440 2,186,383 -0.01(-0.41%)
Jun 09, 2022 2.630 2.670 2.410 2.450 3,351,842 -0.23(-8.58%)
Jun 08, 2022 2.690 2.770 2.640 2.680 2,568,304 -0.03(-1.11%)
Jun 07, 2022 2.630 2.750 2.595 2.710 2,059,401 +0.01(+0.37%)
Jun 06, 2022 2.790 2.790 2.650 2.700 2,594,269 -0.05(-1.82%)
Jun 03, 2022 2.750 2.820 2.720 2.750 1,690,711 -0.05(-1.79%)
Jun 02, 2022 2.780 2.905 2.690 2.800 1,952,679 +0.02(+0.72%)
Jun 01, 2022 3.020 3.035 2.590 2.780 6,288,540 -0.19(-6.40%)
May 31, 2022 2.920 3.165 2.910 2.970 4,034,541 -0.03(-1.00%)
May 27, 2022 2.530 3.020 2.530 3.000 7,923,907 +0.45(+17.65%)
May 26, 2022 2.570 2.810 2.380 2.550 15,520,206 +0.01(+0.39%)
May 25, 2022 2.630 2.680 2.300 2.540 11,705,698 +0.16(+6.72%)
May 24, 2022 2.880 2.895 2.335 2.380 10,011,494 -0.57(-19.32%)
May 23, 2022 3.240 3.260 2.860 2.950 7,543,749 -0.29(-8.95%)
May 20, 2022 3.450 3.450 3.120 3.240 2,677,204 -0.16(-4.71%)
May 19, 2022 3.510 3.580 3.400 3.400 1,741,178 -0.20(-5.56%)
May 18, 2022 3.880 3.880 3.550 3.600 1,873,723 -0.40(-10.00%)
May 17, 2022 3.750 4.000 3.730 4.000 1,769,686 +0.29(+7.82%)
May 16, 2022 3.530 3.740 3.470 3.710 1,174,265 +0.14(+3.92%)
May 13, 2022 3.480 3.635 3.400 3.570 2,619,758 +0.14(+4.08%)
May 12, 2022 3.180 3.465 3.150 3.430 3,046,997 +0.17(+5.21%)
May 11, 2022 3.350 3.380 3.095 3.260 2,665,891 -0.15(-4.40%)
May 10, 2022 3.630 3.690 3.190 3.410 2,813,531 -0.21(-5.80%)
May 09, 2022 3.860 3.860 3.590 3.620 3,116,237 -0.24(-6.22%)
May 06, 2022 3.930 3.980 3.770 3.860 1,783,836 -0.16(-3.98%)
May 05, 2022 3.910 4.020 3.850 4.020 1,968,191 +0.01(+0.25%)
May 04, 2022 3.730 4.010 3.690 4.010 2,500,932 +0.24(+6.37%)
May 03, 2022 3.490 3.770 3.480 3.770 2,908,263 +0.28(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.