Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.509 7.579 6.843 6.942 970,529 -0.36(-4.90%)
Apr 29, 2019 7.350 7.449 7.191 7.300 660,448 -0.06(-0.81%)
Apr 26, 2019 7.489 7.619 7.131 7.360 1,277,922 -0.23(-3.01%)
Apr 25, 2019 8.076 8.086 7.589 7.589 1,044,003 -0.46(-5.69%)
Apr 24, 2019 8.484 8.524 8.016 8.046 536,466 -0.36(-4.26%)
Apr 23, 2019 8.374 8.633 8.180 8.404 701,902 +0.07(+0.84%)
Apr 22, 2019 8.016 8.345 7.778 8.335 912,002 +0.65(+8.41%)
Apr 18, 2019 8.096 8.096 7.638 7.688 657,360 -0.33(-4.09%)
Apr 17, 2019 8.295 8.414 7.937 8.016 707,014 -0.22(-2.66%)
Apr 16, 2019 8.255 8.285 7.917 8.235 667,400 +0.12(+1.47%)
Apr 15, 2019 8.215 8.474 8.096 8.116 735,974 -0.22(-2.63%)
Apr 12, 2019 8.285 8.583 8.195 8.335 1,430,247 +0.72(+9.40%)
Apr 11, 2019 7.847 7.942 7.400 7.619 816,289 -0.26(-3.28%)
Apr 10, 2019 7.867 7.961 7.708 7.877 622,035 +0.16(+2.06%)
Apr 09, 2019 8.146 8.146 7.678 7.718 845,224 -0.47(-5.71%)
Apr 08, 2019 8.166 8.414 8.026 8.185 843,558 +0.13(+1.60%)
Apr 05, 2019 7.519 8.086 7.515 8.056 853,121 +0.62(+8.29%)
Apr 04, 2019 7.231 7.489 7.076 7.439 678,925 +0.24(+3.31%)
Apr 03, 2019 7.907 7.927 7.081 7.201 1,246,459 -0.64(-8.12%)
Apr 02, 2019 8.106 8.215 7.827 7.837 691,816 -0.21(-2.60%)
Apr 01, 2019 7.996 8.225 7.877 8.046 769,487 +0.26(+3.32%)
Mar 29, 2019 7.987 8.169 7.778 7.788 577,729 -0.01(-0.13%)
Mar 28, 2019 7.479 7.827 7.420 7.798 725,833 +0.22(+2.89%)
Mar 27, 2019 7.708 7.827 7.370 7.579 455,998 -0.11(-1.42%)
Mar 26, 2019 7.638 7.952 7.539 7.688 775,328 +0.36(+4.88%)
Mar 25, 2019 7.171 7.430 6.928 7.330 704,746 +0.05(+0.68%)
Mar 22, 2019 8.116 8.116 7.131 7.280 1,275,710 -1.02(-12.34%)
Mar 21, 2019 8.086 8.414 8.006 8.305 840,582 +0.21(+2.58%)
Mar 20, 2019 7.390 8.374 7.390 8.096 1,057,848 +0.61(+8.10%)
Mar 19, 2019 7.857 7.947 7.400 7.489 629,003 -0.18(-2.33%)
Mar 18, 2019 7.300 7.708 7.221 7.668 917,611 +0.54(+7.53%)
Mar 15, 2019 7.101 7.241 7.012 7.131 519,715 -0.16(-2.18%)
Mar 14, 2019 7.330 7.449 7.241 7.290 623,573 -0.04(-0.54%)
Mar 13, 2019 7.211 7.449 7.065 7.330 676,565 +0.34(+4.84%)
Mar 12, 2019 6.624 7.002 6.624 6.992 723,427 +0.46(+7.00%)
Mar 11, 2019 6.415 6.574 6.276 6.534 485,013 +0.26(+4.12%)
Mar 08, 2019 6.495 6.554 6.141 6.276 864,281 -0.57(-8.28%)
Mar 07, 2019 7.111 7.121 6.803 6.843 713,102 -0.24(-3.37%)
Mar 06, 2019 7.499 7.499 7.044 7.081 877,085 -0.55(-7.17%)
Mar 05, 2019 7.857 7.867 7.410 7.628 597,676 -0.16(-2.04%)
Mar 04, 2019 7.807 7.867 7.340 7.788 1,015,353 +0.21(+2.76%)
Mar 01, 2019 7.280 7.589 7.270 7.579 925,211 +0.45(+6.28%)
Feb 28, 2019 7.360 7.360 6.982 7.131 518,268 -0.11(-1.51%)
Feb 27, 2019 7.449 7.619 7.160 7.241 762,333 -0.04(-0.55%)
Feb 26, 2019 7.589 7.877 7.251 7.280 855,322 -0.39(-5.06%)
Feb 25, 2019 7.509 7.768 7.430 7.668 571,611 +0.14(+1.85%)
Feb 22, 2019 7.688 7.887 7.489 7.529 586,074 +0.06(+0.80%)
Feb 21, 2019 7.927 7.957 7.360 7.469 604,055 -0.48(-6.01%)
Feb 20, 2019 7.668 8.126 7.668 7.947 827,244 +0.23(+2.96%)
Feb 19, 2019 7.509 7.917 7.469 7.718 724,321 -0.01(-0.13%)
Feb 15, 2019 7.330 7.748 7.330 7.728 652,534 +0.61(+8.52%)
Feb 14, 2019 6.962 7.340 6.922 7.121 648,641 +0.12(+1.70%)
Feb 13, 2019 6.733 7.171 6.733 7.002 751,137 +0.36(+5.39%)
Feb 12, 2019 6.624 6.902 6.485 6.644 522,389 +0.31(+4.87%)
Feb 11, 2019 5.987 6.385 5.848 6.335 414,041 +0.30(+4.94%)
Feb 08, 2019 6.286 6.306 5.719 6.037 451,143 -0.24(-3.80%)
Feb 07, 2019 6.972 7.111 6.166 6.276 877,947 -0.94(-13.09%)
Feb 06, 2019 7.509 7.509 7.191 7.221 553,471 -0.36(-4.72%)
Feb 05, 2019 7.867 7.996 7.539 7.579 326,833 -0.36(-4.51%)
Feb 04, 2019 7.678 7.937 7.410 7.937 426,430 +0.09(+1.14%)
Feb 01, 2019 7.957 8.056 7.648 7.847 635,643 +0.12(+1.54%)
Jan 31, 2019 8.454 8.454 7.579 7.728 739,624 -0.67(-7.94%)
Jan 30, 2019 8.006 8.414 7.857 8.394 783,683 +0.56(+7.11%)
Jan 29, 2019 7.778 7.996 7.738 7.837 439,510 +0.17(+2.20%)
Jan 28, 2019 7.648 7.748 7.370 7.668 625,234 -0.33(-4.10%)
Jan 25, 2019 7.628 8.136 7.628 7.996 555,609 +0.46(+6.07%)
Jan 24, 2019 7.360 7.638 7.131 7.539 355,096 +0.20(+2.71%)
Jan 23, 2019 8.006 8.006 7.191 7.340 475,835 -0.39(-5.02%)
Jan 22, 2019 8.374 8.374 7.698 7.728 736,606 -0.92(-10.69%)
Jan 18, 2019 8.524 8.772 8.394 8.653 550,280 +0.34(+4.07%)
Jan 17, 2019 8.046 8.424 7.927 8.315 517,350 +0.13(+1.58%)
Jan 16, 2019 8.146 8.414 8.046 8.185 600,408 +0.04(+0.49%)
Jan 15, 2019 7.987 8.266 7.922 8.146 629,346 +0.35(+4.46%)
Jan 14, 2019 7.459 7.996 7.310 7.798 530,206 +0.07(+0.90%)
Jan 11, 2019 7.648 7.847 7.400 7.728 437,268 -0.09(-1.15%)
Jan 10, 2019 7.698 7.887 7.310 7.817 659,279 +0.03(+0.38%)
Jan 09, 2019 7.698 7.827 7.350 7.788 814,865 +0.38(+5.10%)
Jan 08, 2019 7.559 7.599 7.161 7.410 1,210,325 +0.31(+4.34%)
Jan 07, 2019 6.614 7.350 6.554 7.101 1,430,953 +0.69(+10.70%)
Jan 04, 2019 5.908 6.440 5.828 6.415 2,122,899 +0.83(+14.77%)
Jan 03, 2019 5.590 5.868 5.261 5.590 613,851 +0.00(+0.00%)
Jan 02, 2019 4.873 5.679 4.645 5.590 813,649 +0.49(+9.55%)
Dec 31, 2018 5.301 5.301 4.824 5.102 620,762 +0.04(+0.79%)
Dec 28, 2018 5.510 5.510 4.963 5.062 665,806 -0.28(-5.21%)
Dec 27, 2018 5.062 5.341 4.675 5.341 679,429 -0.01(-0.19%)
Dec 26, 2018 4.416 5.371 4.058 5.351 1,107,693 +1.08(+25.41%)
Dec 24, 2018 4.824 4.854 4.237 4.267 623,980 -0.71(-14.20%)
Dec 21, 2018 5.371 5.480 4.864 4.973 733,875 -0.36(-6.72%)
Dec 20, 2018 5.719 6.107 5.241 5.331 719,231 -0.64(-10.67%)
Dec 19, 2018 6.306 6.644 5.779 5.968 676,025 -0.20(-3.23%)
Dec 18, 2018 6.773 6.773 6.017 6.166 496,140 -0.49(-7.32%)
Dec 17, 2018 7.260 7.489 6.534 6.654 565,075 -0.69(-9.35%)
Dec 14, 2018 8.225 8.225 7.260 7.340 687,825 -1.03(-12.35%)
Dec 13, 2018 8.484 8.553 8.126 8.374 269,193 -0.04(-0.47%)
Dec 12, 2018 8.713 9.040 8.404 8.414 332,323 +0.08(+0.95%)
Dec 11, 2018 8.782 8.852 8.195 8.335 284,518 -0.03(-0.36%)
Dec 10, 2018 8.872 9.100 8.056 8.364 438,280 -0.67(-7.38%)
Dec 07, 2018 9.449 10.03 8.991 9.031 442,999 -0.03(-0.33%)
Dec 06, 2018 9.449 9.488 8.315 9.061 811,590 -0.79(-7.98%)
Dec 04, 2018 10.87 10.99 9.826 9.846 294,495 -0.97(-9.01%)
Dec 03, 2018 10.44 10.90 10.28 10.82 387,135 +0.94(+9.57%)
Nov 30, 2018 10.02 10.09 9.488 9.876 257,394 -0.35(-3.40%)
Nov 29, 2018 10.11 10.49 9.956 10.22 158,396 +0.15(+1.48%)
Nov 28, 2018 9.707 10.09 9.240 10.08 412,045 +0.48(+4.97%)
Nov 27, 2018 10.11 10.12 9.409 9.598 308,521 -0.53(-5.21%)
Nov 26, 2018 10.39 10.53 9.976 10.12 168,331 +0.13(+1.29%)
Nov 23, 2018 9.986 10.26 9.767 9.996 188,621 -0.93(-8.55%)
Nov 21, 2018 10.93 10.93 10.93 0 +0.77(+7.53%)
Nov 20, 2018 11.25 11.34 9.956 10.16 558,513 -1.59(-13.54%)
Nov 19, 2018 11.38 12.03 11.18 11.76 328,073 +0.08(+0.68%)
Nov 16, 2018 12.06 12.26 11.20 11.68 323,854 -0.17(-1.43%)
Nov 15, 2018 11.38 11.99 11.09 11.85 221,624 +0.27(+2.32%)
Nov 14, 2018 12.97 12.97 11.17 11.58 822,952 -0.40(-3.32%)
Nov 13, 2018 12.54 13.07 11.85 11.97 497,015 -0.43(-3.45%)
Nov 12, 2018 14.21 14.22 12.35 12.40 324,571 -1.34(-9.77%)
Nov 09, 2018 13.16 14.06 12.88 13.75 298,818 -0.06(-0.43%)
Nov 08, 2018 14.99 15.13 13.75 13.80 222,741 -1.16(-7.77%)
Nov 07, 2018 15.02 15.62 14.33 14.97 279,288 +0.96(+6.89%)
Nov 06, 2018 14.28 14.32 13.48 14.00 236,803 -0.20(-1.40%)
Nov 05, 2018 13.74 14.31 13.51 14.20 557,214 +1.39(+10.87%)
Nov 02, 2018 13.92 14.03 12.59 12.81 548,973 -0.94(-6.87%)
Nov 01, 2018 13.20 13.85 12.90 13.76 324,567 +0.67(+5.09%)
Oct 31, 2018 12.96 13.90 12.96 13.09 321,866 +0.53(+4.20%)
Oct 30, 2018 11.63 12.61 11.49 12.56 126,505 +0.74(+6.22%)
Oct 29, 2018 13.07 13.41 11.28 11.83 379,629 -1.25(-9.58%)
Oct 26, 2018 13.42 13.68 12.24 13.08 258,600 -0.57(-4.15%)
Oct 25, 2018 14.02 14.03 13.23 13.65 291,581 +0.19(+1.40%)
Oct 24, 2018 16.17 16.31 13.44 13.46 501,869 -2.41(-15.17%)
Oct 23, 2018 16.67 16.87 15.16 15.86 517,445 -1.57(-9.01%)
Oct 22, 2018 18.40 18.41 17.16 17.43 180,622 -0.94(-5.09%)
Oct 19, 2018 18.57 19.35 18.23 18.37 106,074 -0.11(-0.59%)
Oct 18, 2018 18.77 19.10 18.14 18.48 222,814 -1.00(-5.16%)
Oct 17, 2018 20.37 20.44 19.01 19.48 144,538 -1.04(-5.09%)
Oct 16, 2018 20.02 20.64 19.73 20.53 86,264 +0.75(+3.77%)
Oct 15, 2018 19.59 20.21 19.15 19.78 103,513 +0.52(+2.68%)
Oct 12, 2018 20.03 20.08 18.31 19.27 308,068 +0.29(+1.52%)
Oct 11, 2018 20.29 20.39 18.78 18.98 161,132 -1.47(-7.20%)
Oct 10, 2018 22.85 22.94 20.45 20.45 137,433 -2.40(-10.49%)
Oct 09, 2018 21.96 23.44 21.88 22.85 88,594 +1.00(+4.60%)
Oct 08, 2018 21.56 22.23 20.99 21.84 59,977 -0.02(-0.09%)
Oct 05, 2018 21.74 22.20 21.28 21.86 55,098 +0.10(+0.46%)
Oct 04, 2018 22.44 22.98 21.47 21.76 123,100 -0.84(-3.70%)
Oct 03, 2018 21.39 22.75 21.18 22.60 110,593 +1.41(+6.67%)
Oct 02, 2018 21.45 21.84 20.87 21.18 36,090 -0.27(-1.25%)
Oct 01, 2018 21.37 21.73 20.82 21.45 82,866 +0.80(+3.85%)
Sep 28, 2018 20.39 21.33 20.39 20.66 67,666 +0.12(+0.58%)
Sep 27, 2018 20.24 20.74 20.07 20.54 65,836 +0.67(+3.35%)
Sep 26, 2018 20.96 20.96 19.79 19.87 87,989 -1.42(-6.68%)
Sep 25, 2018 21.64 21.84 21.16 21.29 36,446 -0.05(-0.23%)
Sep 24, 2018 21.58 22.22 20.87 21.34 112,262 +0.37(+1.75%)
Sep 21, 2018 21.15 21.33 20.64 20.98 72,593 +0.03(+0.14%)
Sep 20, 2018 21.27 21.38 20.68 20.95 104,990 +0.09(+0.43%)
Sep 19, 2018 20.12 21.04 20.12 20.86 138,405 +0.90(+4.48%)
Sep 18, 2018 19.87 20.16 19.59 19.96 64,546 +0.75(+3.88%)
Sep 17, 2018 19.64 19.96 19.10 19.22 32,131 -0.35(-1.78%)
Sep 14, 2018 19.58 20.07 19.40 19.56 76,413 -0.01(-0.05%)
Sep 13, 2018 19.45 19.84 18.93 19.57 90,749 -0.21(-1.06%)
Sep 12, 2018 19.69 20.29 19.44 19.78 129,989 +0.64(+3.33%)
Sep 11, 2018 18.24 19.32 17.90 19.15 125,398 +0.98(+5.42%)
Sep 10, 2018 18.76 18.76 18.16 18.16 61,567 -0.09(-0.49%)
Sep 07, 2018 18.40 18.48 17.52 18.25 175,752 -0.41(-2.19%)
Sep 06, 2018 20.17 20.17 18.40 18.66 207,760 -1.41(-7.04%)
Sep 05, 2018 19.72 20.19 18.94 20.07 61,916 -0.04(-0.20%)
Sep 04, 2018 21.39 21.39 19.88 20.11 82,173 -0.96(-4.58%)
Aug 31, 2018 21.08 21.08 21.08 0 -0.51(-2.35%)
Aug 30, 2018 21.68 21.69 20.97 21.58 53,480 +0.01(+0.05%)
Aug 29, 2018 21.20 21.91 21.13 21.57 60,679 +0.43(+2.02%)
Aug 28, 2018 21.99 22.06 20.87 21.14 24,554 -0.64(-2.92%)
Aug 27, 2018 22.04 22.26 21.63 21.78 48,330 +0.03(+0.14%)
Aug 24, 2018 21.76 22.28 21.58 21.75 81,139 +0.46(+2.15%)
Aug 23, 2018 21.58 21.58 20.83 21.29 42,743 -0.44(-2.01%)
Aug 22, 2018 21.09 21.91 21.09 21.73 121,675 +1.13(+5.50%)
Aug 21, 2018 20.10 21.03 20.10 20.60 113,270 +0.89(+4.49%)
Aug 20, 2018 19.33 19.87 19.11 19.71 68,060 +0.38(+1.95%)
Aug 17, 2018 19.45 19.74 19.13 19.33 80,435 +0.23(+1.20%)
Aug 16, 2018 18.98 19.48 18.73 19.11 94,442 +0.35(+1.86%)
Aug 15, 2018 20.49 20.49 17.92 18.76 219,233 -2.16(-10.32%)
Aug 14, 2018 21.34 21.43 20.69 20.92 43,920 +0.38(+1.84%)
Aug 13, 2018 21.75 21.97 20.54 20.54 96,137 -1.43(-6.52%)
Aug 10, 2018 21.50 22.24 21.38 21.97 47,859 +0.33(+1.52%)
Aug 09, 2018 21.73 21.79 21.49 21.64 20,564 -0.10(-0.46%)
Aug 08, 2018 22.02 22.18 21.06 21.74 151,455 -0.80(-3.53%)
Aug 07, 2018 23.28 23.52 22.48 22.54 60,679 -0.21(-0.92%)
Aug 06, 2018 22.78 23.32 22.44 22.75 43,471 +0.32(+1.42%)
Aug 03, 2018 23.02 23.07 22.08 22.43 81,642 -0.77(-3.30%)
Aug 02, 2018 22.42 23.32 21.85 23.19 67,567 +0.39(+1.70%)
Aug 01, 2018 22.77 23.10 21.81 22.81 127,484 -0.71(-3.00%)
Jul 31, 2018 23.17 23.71 22.38 23.51 76,341 +0.33(+1.42%)
Jul 30, 2018 22.88 23.55 22.88 23.18 74,295 +0.84(+3.74%)
Jul 27, 2018 24.72 24.72 22.21 22.35 195,358 -2.37(-9.58%)
Jul 26, 2018 24.63 25.14 24.48 24.72 40,271 -0.02(-0.08%)
Jul 25, 2018 23.98 24.76 23.72 24.74 51,747 +0.64(+2.64%)
Jul 24, 2018 23.98 24.99 23.78 24.10 54,241 +0.33(+1.38%)
Jul 23, 2018 24.38 24.68 23.66 23.77 87,468 -0.41(-1.69%)
Jul 20, 2018 24.86 24.86 23.76 24.18 53,100 -0.61(-2.45%)
Jul 19, 2018 23.94 25.00 23.94 24.79 108,376 +0.87(+3.62%)
Jul 18, 2018 23.47 24.09 22.55 23.92 78,379 +0.16(+0.67%)
Jul 17, 2018 23.37 24.12 22.94 23.76 56,150 +0.17(+0.72%)
Jul 16, 2018 23.79 24.10 22.78 23.59 105,550 -1.25(-5.04%)
Jul 13, 2018 24.56 25.57 24.28 24.84 75,192 +0.30(+1.22%)
Jul 12, 2018 25.06 25.06 23.71 24.55 72,276 -0.13(-0.52%)
Jul 11, 2018 25.49 26.56 24.16 24.68 94,141 -1.73(-6.55%)
Jul 10, 2018 27.00 27.64 26.09 26.41 81,416 +0.03(+0.11%)
Jul 09, 2018 25.20 26.40 24.90 26.38 90,525 +1.55(+6.25%)
Jul 06, 2018 23.24 24.99 23.24 24.82 82,676 +1.20(+5.09%)
Jul 05, 2018 23.96 24.11 23.27 23.62 104,978 +0.02(+0.08%)
Jul 03, 2018 23.60 23.60 23.60 0 +0.66(+2.86%)
Jul 02, 2018 23.63 23.66 22.43 22.95 91,778 -1.26(-5.22%)
Jun 29, 2018 25.41 24.10 24.21 74,431 +0.10(+0.41%)
Jun 28, 2018 24.37 24.42 23.25 24.11 55,244 +0.03(+0.12%)
Jun 27, 2018 23.73 25.19 23.72 24.08 172,084 +0.67(+2.85%)
Jun 26, 2018 22.17 23.66 21.76 23.41 177,665 +1.50(+6.85%)
Jun 25, 2018 23.17 23.37 21.64 21.91 119,858 -1.44(-6.18%)
Jun 22, 2018 23.59 24.32 23.27 23.35 154,061 +1.38(+6.29%)
Jun 21, 2018 22.77 23.17 21.70 21.97 119,096 -1.29(-5.56%)
Jun 20, 2018 22.66 23.37 22.08 23.26 106,146 +1.17(+5.31%)
Jun 19, 2018 20.64 22.30 20.34 22.09 85,556 +0.53(+2.44%)
Jun 18, 2018 20.52 22.30 20.39 21.56 211,066 +1.13(+5.55%)
Jun 15, 2018 22.24 20.29 20.43 257,500 -1.81(-8.14%)
Jun 14, 2018 23.31 23.76 22.16 22.24 97,120 -0.78(-3.37%)
Jun 13, 2018 22.94 23.48 22.63 23.01 83,057 -0.03(-0.13%)
Jun 12, 2018 22.69 23.60 22.58 23.04 99,191 +0.34(+1.49%)
Jun 11, 2018 21.77 22.95 21.64 22.71 97,831 +0.79(+3.58%)
Jun 08, 2018 22.11 22.38 21.16 21.92 58,779 -0.40(-1.78%)
Jun 07, 2018 21.44 22.54 21.37 22.32 193,131 +1.36(+6.50%)
Jun 06, 2018 20.47 20.96 111,355 +0.29(+1.40%)
Jun 05, 2018 20.57 21.15 19.89 20.67 146,626 +0.04(+0.19%)
Jun 04, 2018 22.85 22.99 20.30 20.63 223,389 -1.94(-8.59%)
Jun 01, 2018 22.82 23.55 21.93 22.57 112,154 -0.18(-0.79%)
May 31, 2018 22.68 24.01 22.38 22.75 134,427 -0.58(-2.47%)
May 30, 2018 21.47 23.49 21.47 23.32 196,414 +2.15(+10.15%)
May 29, 2018 20.69 21.48 20.33 21.17 150,055 -0.09(-0.42%)
May 25, 2018 21.26 21.26 21.26 0 -1.64(-7.16%)
May 24, 2018 22.93 23.53 22.51 22.91 127,733 -1.11(-4.64%)
May 23, 2018 24.16 24.35 22.88 24.02 180,690 -0.42(-1.71%)
May 22, 2018 25.90 26.99 24.23 24.44 204,331 -1.37(-5.32%)
May 21, 2018 24.92 25.90 24.75 25.81 132,980 +1.25(+5.10%)
May 18, 2018 25.37 25.37 24.32 24.56 63,996 -0.79(-3.10%)
May 17, 2018 24.16 25.53 24.06 25.34 301,272 +1.43(+5.99%)
May 16, 2018 23.10 24.02 22.98 23.91 89,896 +0.62(+2.65%)
May 15, 2018 23.07 23.42 22.32 23.29 90,430 +0.22(+0.95%)
May 14, 2018 22.58 23.23 22.58 23.07 153,240 +0.84(+3.76%)
May 11, 2018 22.85 23.08 22.16 22.24 69,482 -0.64(-2.78%)
May 10, 2018 23.26 23.26 22.16 22.88 113,800 +0.12(+0.52%)
May 09, 2018 22.43 24.09 22.43 22.76 354,896 +1.01(+4.67%)
May 08, 2018 20.73 21.73 19.15 21.74 274,561 +0.97(+4.69%)
May 07, 2018 20.83 22.35 20.65 20.77 244,937 +0.42(+2.05%)
May 04, 2018 19.20 20.44 19.20 20.35 146,732 +0.96(+4.98%)
May 03, 2018 20.88 20.88 19.18 19.38 211,743 -1.53(-7.32%)
May 02, 2018 21.05 21.73 20.86 20.92 72,940 -0.25(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.