Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0333 -0.0064 (-16.12%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0002 0.0002 0.0002 0.0002 1,985,603 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 1,731,967 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0002 0.0002 0.0002 10,425,000 +0.00(+100.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0001 7,025,000 -0.00(-50.00%)
Apr 24, 2020 0.0002 0.0002 0.0001 0.0002 21,074,600 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0001 0.0002 7,087,500 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0002 0.0002 118,674 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0001 0.0002 3,874,998 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0003 0.0001 0.0002 20,125,008 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0002 17,459,300 +0.00(+100.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 45,500 -0.00(-50.00%)
Apr 15, 2020 0.0001 0.0002 0.0001 0.0002 5,290,000 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0003 0.0002 0.0002 10,331,413 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0.0002 1,703,586 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0003 0.0001 0.0002 13,140,200 -0.00(-33.33%)
Apr 08, 2020 0.0003 0.0003 0.0001 0.0003 149,574,528 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0003 0.0002 0.0003 52,557,136 +0.00(+50.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0002 43,025,756 +0.00(+100.00%)
Apr 03, 2020 0.0001 0.0002 0.0001 0.0001 3,111,600 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0001 473,000 -0.00(-50.00%)
Apr 01, 2020 0.0002 0.0002 0.0001 0.0002 370,451 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0002 0.0002 0.0002 236,184 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0002 0.0001 0.0002 845,833 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0001 5,671,337 -0.00(-50.00%)
Mar 25, 2020 0.0002 0.0002 0.0002 0.0002 18,596,500 +0.00(+100.00%)
Mar 24, 2020 0.0001 0.0002 0.0001 0.0001 2,159,999 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0002 0.0001 0.0001 1,327,000 -0.00(-50.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0002 5,888,600 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0001 0.0002 935,000 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 1,400,000 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0002 0.0001 0.0002 2,350,000 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0002 0.0001 0.0002 12,939,116 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0002 0.0001 0.0002 24,816,800 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0002 0.0001 0.0002 25,762,784 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0003 0.0001 0.0002 94,700,992 -0.00(-33.33%)
Mar 10, 2020 0.0002 0.0003 0.0002 0.0003 7,339,345 +0.00(+50.00%)
Mar 09, 2020 0.0003 0.0003 0.0002 0.0002 8,091,132 -0.00(-33.33%)
Mar 06, 2020 0.0004 0.0004 0.0002 0.0003 29,899,900 +0.00(+0.00%)
Mar 05, 2020 0.0004 0.0004 0.0003 0.0003 9,031,710 +0.00(+0.00%)
Mar 04, 2020 0.0004 0.0004 0.0003 0.0003 32,370,506 -0.00(-25.00%)
Mar 03, 2020 0.0004 0.0004 0.0003 0.0004 4,641,000 +0.00(+33.33%)
Mar 02, 2020 0.0003 0.0004 0.0003 0.0003 9,719,000 -0.00(-25.00%)
Feb 28, 2020 0.0004 0.0004 0.0003 0.0004 1,738,000 +0.00(+0.00%)
Feb 27, 2020 0.0003 0.0004 0.0003 0.0004 3,042,500 +0.00(+0.00%)
Feb 26, 2020 0.0003 0.0004 0.0003 0.0004 7,690,751 +0.00(+33.33%)
Feb 25, 2020 0.0004 0.0004 0.0003 0.0003 17,667,006 -0.00(-25.00%)
Feb 24, 2020 0.0004 0.0005 0.0003 0.0004 90,375,672 +0.00(+0.00%)
Feb 21, 2020 0.0003 0.0004 0.0003 0.0004 1,322,500 +0.00(+0.00%)
Feb 20, 2020 0.0004 0.0004 0.0003 0.0004 8,035,021 +0.00(+0.00%)
Feb 19, 2020 0.0004 0.0004 0.0003 0.0004 25,739,896 +0.00(+0.00%)
Feb 18, 2020 0.0005 0.0005 0.0004 0.0004 31,292,866 -0.00(-20.00%)
Feb 14, 2020 0.0006 0.0007 0.0004 0.0005 135,146,800 +0.00(+0.00%)
Feb 13, 2020 0.0005 0.0005 0.0004 0.0005 6,235,377 +0.00(+0.00%)
Feb 12, 2020 0.0005 0.0005 0.0004 0.0005 48,490,268 -0.00(-16.67%)
Feb 11, 2020 0.0006 0.0007 0.0005 0.0006 68,187,576 -0.00(-14.29%)
Feb 10, 2020 0.0007 0.0007 0.0006 0.0007 7,101,992 +0.00(+0.00%)
Feb 07, 2020 0.0007 0.0007 0.0006 0.0007 3,723,100 +0.00(+0.00%)
Feb 06, 2020 0.0007 0.0008 0.0006 0.0007 6,765,801 -0.00(-12.50%)
Feb 05, 2020 0.0008 0.0008 0.0006 0.0008 3,895,801 +0.00(+0.00%)
Feb 04, 2020 0.0007 0.0008 0.0006 0.0008 26,018,686 +0.00(+0.00%)
Feb 03, 2020 0.0007 0.0008 0.0007 0.0008 53,153,152 +0.00(+14.29%)
Jan 31, 2020 0.0007 0.0008 0.0006 0.0007 19,526,200 +0.00(+0.00%)
Jan 30, 2020 0.0008 0.0009 0.0006 0.0007 65,602,336 -0.00(-12.50%)
Jan 29, 2020 0.0013 0.0015 0.0008 0.0008 212,067,872 -0.00(-38.46%)
Jan 28, 2020 0.0012 0.0016 0.0010 0.0013 198,949,344 +0.00(+8.33%)
Jan 27, 2020 0.0012 0.0012 0.0010 0.0012 30,679,122 +0.00(+0.00%)
Jan 24, 2020 0.0012 0.0013 0.0011 0.0012 87,667,600 +0.00(+0.00%)
Jan 23, 2020 0.0009 0.0013 0.0009 0.0012 170,916,544 +0.00(+33.33%)
Jan 22, 2020 0.0010 0.0010 0.0008 0.0009 73,986,800 -0.00(-10.00%)
Jan 21, 2020 0.0011 0.0012 0.0009 0.0010 24,592,492 -0.00(-9.09%)
Jan 17, 2020 0.0008 0.0011 0.0007 0.0011 152,295,600 +0.00(+37.50%)
Jan 16, 2020 0.0008 0.0008 0.0007 0.0008 71,444,384 +0.00(+0.00%)
Jan 15, 2020 0.0007 0.0009 0.0007 0.0008 45,446,632 +0.00(+0.00%)
Jan 14, 2020 0.0007 0.0009 0.0006 0.0008 167,802,144 +0.00(+14.29%)
Jan 13, 2020 0.0007 0.0008 0.0006 0.0007 69,019,792 -0.00(-12.50%)
Jan 10, 2020 0.0009 0.0009 0.0006 0.0008 21,297,500 +0.00(+14.29%)
Jan 09, 2020 0.0008 0.0008 0.0006 0.0007 72,654,816 -0.00(-12.50%)
Jan 08, 2020 0.0010 0.0010 0.0007 0.0008 86,519,040 -0.00(-20.00%)
Jan 07, 2020 0.0010 0.0011 0.0008 0.0010 63,543,808 +0.00(+0.00%)
Jan 06, 2020 0.0012 0.0012 0.0009 0.0010 22,835,800 -0.00(-16.67%)
Jan 03, 2020 0.0014 0.0015 0.0010 0.0012 11,098,800 +0.00(+20.00%)
Jan 02, 2020 0.0011 0.0014 0.0008 0.0010 4,651,594 -0.00(-9.09%)
Dec 31, 2019 0.0011 0.0011 0.0009 0.0011 3,746,700 +0.00(+10.00%)
Dec 30, 2019 0.0014 0.0014 0.0009 0.0010 855,922 -0.00(-9.09%)
Dec 27, 2019 0.0014 0.0014 0.0009 0.0011 886,700 +0.00(+10.00%)
Dec 26, 2019 0.0011 0.0011 0.0010 0.0010 521,100 +0.00(+0.00%)
Dec 24, 2019 0.0017 0.0017 0.0009 0.0010 916,500 +0.00(+0.00%)
Dec 23, 2019 0.0009 0.0010 0.0009 0.0010 1,086,134 +0.00(+0.00%)
Dec 20, 2019 0.0010 0.0011 0.0010 0.0010 614,200 -0.00(-9.09%)
Dec 19, 2019 0.0010 0.0011 0.0009 0.0011 7,159,588 +0.00(+10.00%)
Dec 18, 2019 0.0010 0.0012 0.0009 0.0010 15,653,262 -0.00(-16.67%)
Dec 17, 2019 0.0012 0.0013 0.0010 0.0012 8,764,011 +0.00(+9.09%)
Dec 16, 2019 0.0012 0.0013 0.0011 0.0011 775,371 -0.00(-8.33%)
Dec 13, 2019 0.0009 0.0014 0.0009 0.0012 197,800 +0.00(+0.00%)
Dec 12, 2019 0.0010 0.0013 0.0010 0.0012 1,960,516 +0.00(+0.00%)
Dec 11, 2019 0.0009 0.0013 0.0009 0.0012 8,529,593 +0.00(+20.00%)
Dec 10, 2019 0.0010 0.0013 0.0010 0.0010 3,138,994 -0.00(-16.67%)
Dec 09, 2019 0.0015 0.0015 0.0010 0.0012 1,600,994 +0.00(+0.00%)
Dec 06, 2019 0.0014 0.0014 0.0010 0.0012 2,189,900 +0.00(+9.09%)
Dec 05, 2019 0.0012 0.0013 0.0010 0.0011 1,347,999 +0.00(+0.00%)
Dec 04, 2019 0.0011 0.0015 0.0011 0.0011 3,747,806 -0.00(-8.33%)
Dec 03, 2019 0.0013 0.0016 0.0012 0.0012 1,880,035 -0.00(-25.00%)
Dec 02, 2019 0.0016 0.0016 0.0016 0.0016 295,315 +0.00(+0.00%)
Nov 29, 2019 0.0011 0.0016 0.0011 0.0016 2,739,900 +0.00(+33.33%)
Nov 27, 2019 0.0015 0.0015 0.0012 0.0012 1,310,900 -0.00(-7.69%)
Nov 26, 2019 0.0016 0.0016 0.0012 0.0013 476,200 -0.00(-18.75%)
Nov 25, 2019 0.0014 0.0016 0.0014 0.0016 1,483,436 +0.00(+14.29%)
Nov 22, 2019 0.0014 0.0014 0.0014 0.0014 808,700 +0.00(+16.67%)
Nov 21, 2019 0.0015 0.0016 0.0012 0.0012 5,705,831 +0.00(+20.00%)
Nov 20, 2019 0.0015 0.0015 0.0010 0.0010 1,070,000 -0.00(-33.33%)
Nov 19, 2019 0.0011 0.0015 0.0009 0.0015 8,067,201 +0.00(+66.67%)
Nov 18, 2019 0.0010 0.0010 0.0009 0.0009 2,080,114 -0.00(-10.00%)
Nov 15, 2019 0.0009 0.0011 0.0008 0.0010 1,353,400 +0.00(+0.00%)
Nov 14, 2019 0.0010 0.0010 0.0009 0.0010 3,199,374 +0.00(+0.00%)
Nov 13, 2019 0.0012 0.0012 0.0010 0.0010 5,772,038 -0.00(-16.67%)
Nov 12, 2019 0.0013 0.0013 0.0011 0.0012 6,185,000 -0.00(-7.69%)
Nov 11, 2019 0.0014 0.0014 0.0011 0.0013 4,104,492 -0.00(-7.14%)
Nov 08, 2019 0.0015 0.0016 0.0014 0.0014 3,347,300 +0.00(+7.69%)
Nov 07, 2019 0.0016 0.0017 0.0012 0.0013 6,590,526 +0.00(+0.00%)
Nov 06, 2019 0.0016 0.0017 0.0013 0.0013 1,997,024 -0.00(-18.75%)
Nov 05, 2019 0.0016 0.0017 0.0015 0.0016 1,094,600 +0.00(+0.00%)
Nov 04, 2019 0.0016 0.0017 0.0015 0.0016 3,041,100 +0.00(+6.67%)
Nov 01, 2019 0.0015 0.0015 0.0014 0.0015 1,599,900 +0.00(+7.14%)
Oct 31, 2019 0.0014 0.0017 0.0014 0.0014 9,008,283 +0.00(+0.00%)
Oct 30, 2019 0.0018 0.0018 0.0014 0.0014 3,995,800 -0.00(-6.67%)
Oct 29, 2019 0.0016 0.0019 0.0014 0.0015 6,356,615 +0.00(+7.14%)
Oct 28, 2019 0.0017 0.0018 0.0014 0.0014 8,826,166 -0.00(-30.00%)
Oct 25, 2019 0.0019 0.0020 0.0017 0.0020 1,907,600 +0.00(+17.65%)
Oct 24, 2019 0.0018 0.0020 0.0017 0.0017 2,029,000 -0.00(-5.56%)
Oct 23, 2019 0.0019 0.0024 0.0018 0.0018 7,860,420 +0.00(+5.88%)
Oct 22, 2019 0.0022 0.0022 0.0017 0.0017 2,615,100 -0.00(-15.00%)
Oct 21, 2019 0.0016 0.0022 0.0016 0.0020 3,584,652 +0.00(+0.00%)
Oct 18, 2019 0.0016 0.0020 0.0016 0.0020 8,335,700 +0.00(+33.33%)
Oct 17, 2019 0.0019 0.0019 0.0014 0.0015 10,296,591 -0.00(-11.76%)
Oct 16, 2019 0.0022 0.0026 0.0017 0.0017 16,908,272 -0.00(-15.00%)
Oct 15, 2019 0.0024 0.0025 0.0020 0.0020 11,208,209 -0.00(-16.67%)
Oct 14, 2019 0.0032 0.0033 0.0021 0.0024 17,046,300 -0.00(-25.00%)
Oct 11, 2019 0.0035 0.0035 0.0032 0.0032 5,797,600 -0.00(-8.57%)
Oct 10, 2019 0.0035 0.0037 0.0035 0.0035 2,032,239 +0.00(+2.94%)
Oct 09, 2019 0.0034 0.0035 0.0034 0.0034 3,499,434 -0.00(-2.86%)
Oct 08, 2019 0.0039 0.0041 0.0035 0.0035 7,501,453 -0.00(-12.50%)
Oct 07, 2019 0.0041 0.0043 0.0039 0.0040 6,230,442 +0.00(+2.56%)
Oct 04, 2019 0.0044 0.0045 0.0036 0.0039 4,642,400 +0.00(+2.63%)
Oct 03, 2019 0.0040 0.0043 0.0036 0.0038 7,130,316 +0.00(+0.00%)
Oct 02, 2019 0.0042 0.0042 0.0035 0.0038 10,599,687 -0.00(-9.52%)
Oct 01, 2019 0.0045 0.0049 0.0042 0.0042 3,710,894 -0.00(-4.55%)
Sep 30, 2019 0.0046 0.0047 0.0043 0.0044 2,396,739 -0.00(-4.35%)
Sep 27, 2019 0.0047 0.0047 0.0043 0.0046 2,130,200 +0.00(+2.22%)
Sep 26, 2019 0.0045 0.0047 0.0045 0.0045 3,246,010 +0.00(+0.00%)
Sep 25, 2019 0.0047 0.0049 0.0037 0.0045 5,831,512 -0.00(-4.26%)
Sep 24, 2019 0.0049 0.0053 0.0047 0.0047 4,572,277 -0.00(-4.08%)
Sep 23, 2019 0.0059 0.0059 0.0049 0.0049 2,580,610 +0.00(+2.08%)
Sep 20, 2019 0.0053 0.0053 0.0048 0.0048 2,189,800 +0.00(+0.00%)
Sep 19, 2019 0.0047 0.0053 0.0047 0.0048 11,324,862 +0.00(+2.13%)
Sep 18, 2019 0.0042 0.0053 0.0042 0.0047 2,853,494 +0.00(+11.90%)
Sep 17, 2019 0.0038 0.0049 0.0034 0.0042 9,747,070 +0.00(+7.69%)
Sep 16, 2019 0.0037 0.0039 0.0034 0.0039 12,040,760 +0.00(+5.41%)
Sep 13, 2019 0.0036 0.0037 0.0034 0.0037 16,752,700 +0.00(+8.82%)
Sep 12, 2019 0.0040 0.0040 0.0034 0.0034 17,057,236 -0.00(-15.00%)
Sep 11, 2019 0.0039 0.0045 0.0039 0.0040 14,949,450 +0.00(+0.00%)
Sep 10, 2019 0.0046 0.0046 0.0039 0.0040 24,797,788 -0.00(-14.89%)
Sep 09, 2019 0.0050 0.0050 0.0042 0.0047 9,747,843 -0.00(-6.00%)
Sep 06, 2019 0.0047 0.0055 0.0040 0.0050 25,612,800 +0.00(+13.64%)
Sep 05, 2019 0.0050 0.0051 0.0044 0.0044 12,539,655 -0.00(-12.00%)
Sep 04, 2019 0.0055 0.0063 0.0050 0.0050 6,138,708 -0.00(-3.85%)
Sep 03, 2019 0.0063 0.0063 0.0045 0.0052 13,771,345 -0.00(-13.33%)
Aug 30, 2019 0.0064 0.0065 0.0058 0.0060 4,001,600 -0.00(-6.25%)
Aug 29, 2019 0.0063 0.0065 0.0060 0.0064 3,535,725 +0.00(+1.59%)
Aug 28, 2019 0.0065 0.0069 0.0060 0.0063 9,104,601 +0.00(+0.00%)
Aug 27, 2019 0.0065 0.0070 0.0063 0.0063 4,323,772 +0.00(+0.00%)
Aug 26, 2019 0.0065 0.0072 0.0062 0.0063 5,432,948 -0.00(-8.70%)
Aug 23, 2019 0.0072 0.0080 0.0066 0.0069 13,568,600 +0.00(+0.00%)
Aug 22, 2019 0.0075 0.0075 0.0065 0.0069 3,944,049 -0.00(-5.48%)
Aug 21, 2019 0.0076 0.0080 0.0068 0.0073 12,829,396 -0.00(-5.19%)
Aug 20, 2019 0.0072 0.0092 0.0067 0.0077 10,155,991 -0.00(-2.53%)
Aug 19, 2019 0.0100 0.0100 0.0072 0.0079 15,963,220 -0.00(-17.71%)
Aug 16, 2019 0.0124 0.0124 0.0086 0.0096 15,210,600 -0.00(-11.93%)
Aug 15, 2019 0.0064 0.0115 0.0064 0.0109 18,759,980 +0.00(+53.52%)
Aug 14, 2019 0.0075 0.0075 0.0063 0.0071 2,786,121 +0.00(+0.00%)
Aug 13, 2019 0.0070 0.0072 0.0065 0.0071 3,962,975 +0.00(+10.94%)
Aug 12, 2019 0.0075 0.0077 0.0063 0.0064 11,556,222 -0.00(-16.88%)
Aug 09, 2019 0.0076 0.0080 0.0072 0.0077 6,475,900 -0.00(-3.75%)
Aug 08, 2019 0.0110 0.0115 0.0078 0.0080 32,188,136 -0.00(-29.82%)
Aug 07, 2019 0.0120 0.0127 0.0097 0.0114 41,477,048 -0.00(-7.32%)
Aug 06, 2019 0.0075 0.0130 0.0074 0.0123 26,875,120 +0.00(+59.74%)
Aug 05, 2019 0.0071 0.0087 0.0067 0.0077 15,533,697 +0.00(+11.59%)
Aug 02, 2019 0.0074 0.0082 0.0065 0.0069 18,663,300 -0.00(-5.48%)
Aug 01, 2019 0.0087 0.0087 0.0070 0.0073 24,077,288 -0.00(-1.35%)
Jul 31, 2019 0.0090 0.0100 0.0073 0.0074 25,516,852 -0.00(-15.91%)
Jul 30, 2019 0.0113 0.0113 0.0077 0.0088 11,877,005 -0.00(-15.38%)
Jul 29, 2019 0.0120 0.0133 0.0092 0.0104 26,951,256 -0.00(-13.33%)
Jul 26, 2019 0.0190 0.0210 0.0108 0.0120 17,050,600 -0.01(-35.14%)
Jul 25, 2019 0.0196 0.0196 0.0177 0.0185 545,036 +0.00(+0.00%)
Jul 24, 2019 0.0200 0.0230 0.0175 0.0185 1,277,426 +0.00(+8.82%)
Jul 23, 2019 0.0270 0.0270 0.0147 0.0170 6,780,296 -0.01(-39.07%)
Jul 22, 2019 0.0291 0.0300 0.0210 0.0279 4,393,000 -0.00(-7.00%)
Jul 19, 2019 0.0350 0.0355 0.0300 0.0300 6,820,500 -0.00(-11.24%)
Jul 18, 2019 0.0290 0.0341 0.0280 0.0338 5,874,268 +0.00(+12.67%)
Jul 17, 2019 0.0255 0.0349 0.0200 0.0300 13,823,869 +0.00(+3.45%)
Jul 16, 2019 0.0220 0.0340 0.0173 0.0290 31,016,336 +0.01(+61.11%)
Jul 15, 2019 0.0128 0.0198 0.0128 0.0180 9,153,055 +0.01(+50.00%)
Jul 12, 2019 0.0142 0.0148 0.0115 0.0120 5,767,500 -0.00(-11.11%)
Jul 11, 2019 0.0162 0.0165 0.0113 0.0135 8,967,268 -0.00(-17.18%)
Jul 10, 2019 0.0115 0.0168 0.0100 0.0163 26,346,372 +0.00(+38.14%)
Jul 09, 2019 0.0090 0.0119 0.0084 0.0118 11,217,227 +0.00(+42.17%)
Jul 08, 2019 0.0067 0.0085 0.0067 0.0083 10,092,556 +0.00(+23.88%)
Jul 05, 2019 0.0075 0.0075 0.0060 0.0067 3,081,900 +0.00(+11.67%)
Jul 03, 2019 0.0060 0.0075 0.0058 0.0060 5,280,700 -0.00(-11.76%)
Jul 02, 2019 0.0078 0.0078 0.0061 0.0068 6,932,395 -0.00(-12.82%)
Jul 01, 2019 0.0086 0.0089 0.0068 0.0078 7,641,969 -0.00(-3.70%)
Jun 28, 2019 0.0080 0.0088 0.0069 0.0081 9,922,300 +0.00(+8.00%)
Jun 27, 2019 0.0070 0.0075 0.0065 0.0075 6,202,358 +0.00(+1.35%)
Jun 26, 2019 0.0070 0.0079 0.0065 0.0074 8,318,396 -0.00(-3.90%)
Jun 25, 2019 0.0088 0.0090 0.0066 0.0077 14,655,742 -0.00(-6.10%)
Jun 24, 2019 0.0110 0.0110 0.0080 0.0082 8,789,680 -0.00(-17.17%)
Jun 21, 2019 0.0135 0.0135 0.0094 0.0099 22,995,500 -0.00(-26.67%)
Jun 20, 2019 0.0163 0.0178 0.0113 0.0135 32,383,476 -0.00(-3.57%)
Jun 19, 2019 0.0320 0.0320 0.0136 0.0140 40,502,464 -0.02(-57.83%)
Jun 18, 2019 0.0069 0.0365 0.0066 0.0332 38,654,252 +0.03(+410.77%)
Jun 17, 2019 0.0087 0.0087 0.0060 0.0065 2,201,178 -0.00(-23.53%)
Jun 14, 2019 0.0123 0.0124 0.0085 0.0085 2,658,100 -0.00(-28.57%)
Jun 13, 2019 0.0152 0.0153 0.0100 0.0119 1,554,382 -0.00(-17.36%)
Jun 12, 2019 0.0161 0.0200 0.0087 0.0144 7,811,884 -0.01(-26.53%)
Jun 11, 2019 0.0200 0.0200 0.0196 0.0196 100,500 -0.00(-2.00%)
Jun 10, 2019 0.0210 0.0210 0.0200 0.0200 21,000 +0.00(+1.52%)
Jun 07, 2019 0.0200 0.0297 0.0160 0.0197 782,300 +0.00(+0.00%)
Jun 06, 2019 0.0200 0.0200 0.0157 0.0197 289,102 -0.00(-1.50%)
Jun 05, 2019 0.0200 0.0200 0.0200 0.0200 150,500 +0.00(+0.00%)
Jun 04, 2019 0.0195 0.0200 0.0190 0.0200 422,170 -0.00(-16.67%)
Jun 03, 2019 0.0260 0.0300 0.0191 0.0240 707,487 +0.00(+10.09%)
May 31, 2019 0.0233 0.0233 0.0191 0.0218 47,700 -0.00(-0.46%)
May 30, 2019 0.0200 0.0219 0.0191 0.0219 279,483 +0.00(+1.86%)
May 29, 2019 0.0200 0.0215 0.0200 0.0215 321,600 +0.00(+2.87%)
May 28, 2019 0.0260 0.0260 0.0190 0.0209 1,014,000 +0.00(+11.17%)
May 24, 2019 0.0250 0.0250 0.0188 0.0188 218,700 -0.01(-27.69%)
May 23, 2019 0.0300 0.0300 0.0221 0.0260 26,626 -0.00(-5.45%)
May 22, 2019 0.0290 0.0290 0.0205 0.0275 218,172 -0.00(-7.41%)
May 21, 2019 0.0263 0.0297 0.0212 0.0297 323,639 +0.00(+10.82%)
May 20, 2019 0.0300 0.0300 0.0201 0.0268 684,900 -0.00(-4.29%)
May 17, 2019 0.0393 0.0393 0.0280 0.0280 654,100 -0.01(-20.00%)
May 16, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 15, 2019 0.0350 0.0350 0.0300 0.0350 341,500 +0.01(+16.67%)
May 13, 2019 0.0300 0.0300 0.0300 0 -0.00(-13.04%)
May 10, 2019 0.0500 0.0500 0.0330 0.0345 412,800 -0.00(-9.21%)
May 09, 2019 0.0391 0.0391 0.0380 0.0380 199,901 -0.00(-5.00%)
May 08, 2019 0.0421 0.0421 0.0400 0.0400 100,000 -0.01(-14.35%)
May 07, 2019 0.0495 0.0500 0.0411 0.0467 182,750 -0.00(-4.50%)
May 06, 2019 0.0450 0.0489 0.0450 0.0489 11,000 +0.00(+9.89%)
May 03, 2019 0.0445 0.0450 0.0445 0.0445 280,900 +0.00(+11.25%)
May 02, 2019 0.0423 0.0423 0.0400 0.0400 10,000 -0.00(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.