Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.16 -0.12 (-0.74%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.526 9.535 9.442 9.493 992,416 +0.01(+0.06%)
Apr 28, 2016 9.367 9.529 9.358 9.487 494,935 +0.11(+1.18%)
Apr 27, 2016 9.355 9.400 9.268 9.376 685,913 +0.04(+0.42%)
Apr 26, 2016 9.388 9.430 9.313 9.337 587,674 -0.01(-0.13%)
Apr 25, 2016 9.301 9.409 9.301 9.349 431,907 +0.02(+0.19%)
Apr 22, 2016 9.367 9.424 9.268 9.331 798,697 +0.02(+0.26%)
Apr 21, 2016 9.478 9.478 9.265 9.307 713,836 -0.18(-1.93%)
Apr 20, 2016 9.529 9.553 9.481 9.490 1,111,150 -0.05(-0.53%)
Apr 19, 2016 9.622 9.634 9.508 9.541 727,023 -0.00(-0.03%)
Apr 18, 2016 9.379 9.553 9.379 9.544 1,214,105 +0.11(+1.14%)
Apr 15, 2016 9.532 9.553 9.400 9.436 1,042,194 -0.10(-1.01%)
Apr 14, 2016 9.538 9.604 9.472 9.532 839,830 +0.01(+0.13%)
Apr 13, 2016 9.688 9.712 9.514 9.520 881,173 -0.11(-1.15%)
Apr 12, 2016 9.592 9.682 9.547 9.631 936,298 +0.06(+0.66%)
Apr 11, 2016 9.613 9.673 9.568 9.568 618,942 +0.03(+0.31%)
Apr 08, 2016 9.577 9.639 9.517 9.538 582,608 +0.05(+0.54%)
Apr 07, 2016 9.499 9.505 9.397 9.487 606,792 -0.12(-1.22%)
Apr 06, 2016 9.583 9.676 9.505 9.604 544,523 +0.02(+0.22%)
Apr 05, 2016 9.562 9.643 9.505 9.583 700,585 -0.08(-0.81%)
Apr 04, 2016 9.685 9.733 9.628 9.661 434,441 -0.05(-0.56%)
Apr 01, 2016 9.652 9.748 9.646 9.715 725,145 -0.04(-0.40%)
Mar 31, 2016 9.852 9.882 9.751 9.753 665,809 -0.07(-0.76%)
Mar 30, 2016 9.718 9.870 9.718 9.828 674,460 +0.16(+1.71%)
Mar 29, 2016 9.547 9.693 9.481 9.664 484,723 +0.10(+1.10%)
Mar 28, 2016 9.448 9.559 9.403 9.559 487,678 +0.13(+1.40%)
Mar 24, 2016 9.352 9.427 9.427 9.427 640,694 -0.01(-0.13%)
Mar 23, 2016 9.385 9.439 9.343 9.439 771,648 -0.10(-1.07%)
Mar 22, 2016 9.496 9.562 9.478 9.541 656,000 -0.00(-0.03%)
Mar 21, 2016 9.421 9.571 9.421 9.544 835,054 +0.08(+0.89%)
Mar 18, 2016 9.589 9.589 9.415 9.460 1,188,040 -0.13(-1.41%)
Mar 17, 2016 9.424 9.611 9.424 9.595 774,380 +0.25(+2.70%)
Mar 16, 2016 9.211 9.367 9.187 9.343 661,493 +0.10(+1.07%)
Mar 15, 2016 9.166 9.256 9.142 9.244 661,439 +0.02(+0.26%)
Mar 14, 2016 9.214 9.238 9.103 9.220 577,709 -0.03(-0.29%)
Mar 11, 2016 9.166 9.283 9.160 9.247 645,037 +0.16(+1.82%)
Mar 10, 2016 9.100 9.166 9.040 9.082 839,957 -0.05(-0.56%)
Mar 09, 2016 8.905 9.139 8.878 9.133 1,052,757 +0.29(+3.29%)
Mar 08, 2016 8.747 8.857 8.727 8.842 914,014 +0.06(+0.74%)
Mar 07, 2016 8.647 8.860 8.638 8.777 1,057,101 +0.09(+1.02%)
Mar 04, 2016 8.656 8.700 8.585 8.688 482,504 +0.05(+0.55%)
Mar 03, 2016 8.585 8.682 8.579 8.641 686,947 +0.03(+0.31%)
Mar 02, 2016 8.694 8.694 8.558 8.615 594,987 -0.13(-1.45%)
Mar 01, 2016 8.612 8.742 8.544 8.742 806,734 +0.13(+1.54%)
Feb 29, 2016 8.550 8.629 8.479 8.609 824,935 +0.05(+0.55%)
Feb 26, 2016 8.653 8.659 8.555 8.561 911,787 -0.05(-0.55%)
Feb 25, 2016 8.659 8.691 8.588 8.609 634,381 -0.02(-0.21%)
Feb 24, 2016 8.423 8.638 8.381 8.626 805,025 +0.10(+1.18%)
Feb 23, 2016 8.493 8.564 8.493 8.526 544,084 -0.01(-0.10%)
Feb 22, 2016 8.570 8.632 8.517 8.535 1,016,220 +0.08(+0.98%)
Feb 19, 2016 8.384 8.526 8.358 8.452 827,647 +0.03(+0.32%)
Feb 18, 2016 8.301 8.449 8.298 8.425 737,725 +0.14(+1.64%)
Feb 17, 2016 8.328 8.337 8.213 8.290 1,303,029 +0.04(+0.47%)
Feb 16, 2016 8.446 8.449 8.201 8.251 1,254,739 -0.15(-1.79%)
Feb 12, 2016 8.340 8.402 8.402 8.402 2,366,098 -0.02(-0.25%)
Feb 11, 2016 8.213 8.431 8.112 8.423 1,071,615 -0.04(-0.42%)
Feb 10, 2016 8.425 8.547 8.384 8.458 885,337 +0.01(+0.10%)
Feb 09, 2016 8.464 8.597 8.387 8.449 1,128,195 -0.06(-0.73%)
Feb 08, 2016 8.511 8.591 8.464 8.511 1,282,266 -0.08(-0.93%)
Feb 05, 2016 8.576 8.606 8.519 8.591 1,119,279 -0.02(-0.21%)
Feb 04, 2016 8.588 8.652 8.553 8.609 996,222 +0.09(+1.08%)
Feb 03, 2016 8.381 8.532 8.355 8.517 1,288,775 +0.26(+3.15%)
Feb 02, 2016 8.136 8.266 8.080 8.257 722,834 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.