Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

5.000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 26, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 23, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 22, 2013 0.2200 0.2400 0.2200 0.2400 8,314 +0.02(+9.09%)
Apr 16, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 12, 2013 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Apr 10, 2013 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 09, 2013 0.2000 0.2000 0.2000 0.2000 900 +0.00(+0.00%)
Apr 05, 2013 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Apr 03, 2013 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Apr 02, 2013 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Apr 01, 2013 0.2300 0.2300 0.2100 0.2100 6,000 -0.02(-8.70%)
Mar 27, 2013 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Mar 26, 2013 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Mar 25, 2013 0.1500 0.2500 0.1500 0.2500 24,764 +0.10(+66.67%)
Mar 21, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 20, 2013 0.1400 0.1500 0.1400 0.1500 700 +0.01(+7.14%)
Mar 18, 2013 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 14, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2013 0.1700 0.1700 0.1500 0.1500 29,900 -0.02(-11.76%)
Mar 12, 2013 0.1700 0.1700 0.1700 0.1700 812 -0.01(-5.56%)
Mar 11, 2013 0.1900 0.1900 0.1800 0.1800 29,000 -0.02(-10.00%)
Mar 07, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 06, 2013 0.2300 0.2400 0.2100 0.2100 11,176 -0.03(-12.50%)
Mar 05, 2013 0.2400 0.2400 0.2400 0.2400 4,740 +0.00(+0.00%)
Mar 04, 2013 0.2400 0.2400 0.2400 0.2400 1,250 -0.01(-4.00%)
Feb 28, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 27, 2013 0.2400 0.2500 0.2400 0.2500 5,768 +0.00(+0.00%)
Feb 26, 2013 0.2200 0.2500 0.2200 0.2500 12,500 +0.03(+13.64%)
Feb 22, 2013 0.2200 0.2200 0.2200 0.2200 8,405 +0.00(+0.00%)
Feb 21, 2013 0.2000 0.2200 0.2000 0.2200 6,500 +0.02(+10.00%)
Feb 20, 2013 0.1940 0.2000 0.1900 0.2000 48,500 +0.01(+2.56%)
Feb 19, 2013 0.1700 0.1950 0.1700 0.1950 11,000 +0.01(+4.84%)
Feb 15, 2013 0.2000 0.2000 0.1860 0.1860 27,000 -0.02(-11.43%)
Feb 14, 2013 0.2100 0.2100 0.1900 0.2100 16,704 +0.00(+0.00%)
Feb 13, 2013 0.1900 0.2100 0.1900 0.2100 3,500 +0.00(+0.00%)
Feb 12, 2013 0.1700 0.2100 0.1700 0.2100 13,548 +0.01(+2.44%)
Feb 11, 2013 0.1800 0.2050 0.1800 0.2050 4,785 -0.01(-2.38%)
Feb 08, 2013 0.2100 0.2100 0.2100 0.2100 1,800 +0.01(+5.00%)
Feb 06, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.