Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dakota Territory Resource Corp (OP: DTRC )

N/A UNCHANGED

Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0430	0.0430	0.0330	0.0400	206,830	-0.04(-50.00%)
Apr 29, 2019		0.0800	0.0800	0.0800	20	+0.00(+0.00%)
Apr 26, 2019	0.0700	0.0800	0.0700	0.0800	200	+0.00(+0.00%)
Apr 24, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Apr 23, 2019		0.0700	0.0700	0.0700	2	+0.00(+0.00%)
Apr 12, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 03, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 29, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 26, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 25, 2019		0.0700	0.0700	0.0700	20	+0.00(+0.00%)
Mar 22, 2019	0.0800	0.0800	0.0700	0.0700	200	+0.02(+40.00%)
Mar 21, 2019	0.0800	0.0800	0.0500	0.0500	2,300	+0.00(+0.00%)
Mar 20, 2019	0.0800	0.0800	0.0500	0.0500	627	-0.02(-28.57%)
Mar 18, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 15, 2019	0.0800	0.0800	0.0700	0.0700	1,600	-0.01(-11.39%)
Mar 14, 2019		0.0790	0.0790	0.0790	20	+0.00(+0.00%)
Mar 13, 2019	0.0790	0.0790	0.0790	0.0790	100	+0.03(+51.92%)
Mar 12, 2019	0.0500	0.0520	0.0500	0.0520	56,935	-0.02(-25.71%)
Mar 11, 2019	0.0800	0.0800	0.0700	0.0700	600	+0.00(+0.00%)
Mar 08, 2019	0.0500	0.0800	0.0500	0.0700	120,200	+0.00(+0.00%)
Mar 06, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 04, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 28, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Feb 25, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 22, 2019	0.0650	0.0750	0.0650	0.0750	1,400	+0.00(+7.14%)
Feb 13, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Feb 12, 2019	0.0700	0.0700	0.0650	0.0650	2,200	-0.01(-7.14%)
Feb 11, 2019	0.0700	0.0700	0.0700	0.0700	320	-0.00(-3.45%)
Feb 08, 2019	0.0700	0.0725	0.0700	0.0725	19,000	-0.00(-3.33%)
Feb 06, 2019		0.0750	0.0750	0.0750	0	+0.02(+40.19%)
Feb 05, 2019	0.0535	0.0535	0.0478	0.0535	50,170	+0.00(+0.00%)
Feb 04, 2019	0.0507	0.0535	0.0507	0.0535	10,080	+0.01(+11.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dakota Territory Resource Corp (OP: DTRC )

Historical Prices