Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolargo Inc
(OP:
BLGO
)
0.3089
+0.0100 (+3.35%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.2100
0.2150
0.2100
0.2100
98,837
+0.00(+0.00%)
Apr 28, 2022
0.2140
0.2200
0.2100
0.2100
208,214
-0.01(-2.33%)
Apr 27, 2022
0.2121
0.2200
0.2110
0.2150
58,227
+0.00(+1.90%)
Apr 26, 2022
0.2150
0.2245
0.2101
0.2110
96,433
-0.00(-1.12%)
Apr 25, 2022
0.2225
0.2249
0.2101
0.2134
83,973
-0.01(-3.00%)
Apr 22, 2022
0.2189
0.2218
0.2104
0.2200
110,516
+0.00(+1.29%)
Apr 21, 2022
0.2199
0.2199
0.2102
0.2172
195,234
+0.00(+0.93%)
Apr 20, 2022
0.2020
0.2298
0.2020
0.2152
224,416
+0.01(+6.59%)
Apr 19, 2022
0.2027
0.2044
0.1994
0.2019
80,784
-0.00(-0.39%)
Apr 18, 2022
0.2200
0.2200
0.2000
0.2027
561,217
-0.02(-9.91%)
Apr 14, 2022
0.2218
0.2279
0.2200
0.2250
59,166
+0.00(+0.90%)
Apr 13, 2022
0.2284
0.2284
0.2132
0.2230
104,582
+0.00(+0.45%)
Apr 12, 2022
0.2176
0.2297
0.2130
0.2220
285,878
-0.01(-3.48%)
Apr 11, 2022
0.2289
0.2319
0.2175
0.2300
190,735
+0.00(+0.92%)
Apr 08, 2022
0.2300
0.2300
0.2151
0.2279
75,393
-0.00(-0.74%)
Apr 07, 2022
0.2318
0.2318
0.2172
0.2296
177,642
-0.00(-0.91%)
Apr 06, 2022
0.2316
0.2450
0.2316
0.2317
98,490
-0.00(-0.64%)
Apr 05, 2022
0.2467
0.2480
0.2234
0.2332
157,401
-0.01(-5.20%)
Apr 04, 2022
0.2257
0.2467
0.2257
0.2460
137,876
+0.02(+7.00%)
Apr 01, 2022
0.2379
0.2379
0.2255
0.2299
147,505
+0.00(+0.74%)
Mar 31, 2022
0.2275
0.2470
0.2250
0.2282
537,602
-0.01(-2.52%)
Mar 30, 2022
0.2365
0.2476
0.2320
0.2341
105,816
-0.00(-0.97%)
Mar 29, 2022
0.2480
0.2480
0.2339
0.2364
80,383
-0.00(-0.67%)
Mar 28, 2022
0.2312
0.2500
0.2312
0.2380
66,949
+0.01(+3.48%)
Mar 25, 2022
0.2399
0.2479
0.2300
0.2300
186,763
-0.00(-0.99%)
Mar 24, 2022
0.2501
0.2501
0.2312
0.2323
384,136
-0.02(-8.18%)
Mar 23, 2022
0.2490
0.2600
0.2343
0.2530
251,346
+0.01(+4.76%)
Mar 22, 2022
0.2345
0.2441
0.2316
0.2415
83,262
+0.00(+1.05%)
Mar 21, 2022
0.2350
0.2399
0.2250
0.2390
450,034
+0.00(+1.70%)
Mar 18, 2022
0.2395
0.2399
0.2300
0.2350
64,468
-0.01(-3.45%)
Mar 17, 2022
0.2273
0.2447
0.2273
0.2434
111,725
+0.00(+1.63%)
Mar 16, 2022
0.2375
0.2500
0.2300
0.2395
420,427
-0.00(-0.42%)
Mar 15, 2022
0.2255
0.2590
0.2255
0.2405
194,531
-0.00(-0.50%)
Mar 14, 2022
0.2300
0.2480
0.2201
0.2417
317,132
+0.01(+5.09%)
Mar 11, 2022
0.2335
0.2363
0.2202
0.2300
1,119,883
+0.00(+0.00%)
Mar 10, 2022
0.2326
0.2383
0.2300
0.2300
221,039
-0.00(-0.82%)
Mar 09, 2022
0.2330
0.2393
0.2300
0.2319
106,417
-0.00(-0.47%)
Mar 08, 2022
0.2323
0.2370
0.2275
0.2330
78,410
+0.01(+2.42%)
Mar 07, 2022
0.2350
0.2499
0.2275
0.2275
557,886
-0.01(-3.27%)
Mar 04, 2022
0.2412
0.2500
0.2300
0.2352
503,693
-0.01(-5.20%)
Mar 03, 2022
0.2580
0.2603
0.2481
0.2481
90,760
+0.00(+0.04%)
Mar 02, 2022
0.2500
0.2501
0.2350
0.2480
142,428
+0.00(+1.22%)
Mar 01, 2022
0.2499
0.2680
0.2206
0.2450
400,615
-0.00(-1.96%)
Feb 28, 2022
0.2480
0.2800
0.2280
0.2499
669,025
+0.01(+3.09%)
Feb 25, 2022
0.2362
0.2424
0.2301
0.2424
246,254
+0.00(+1.64%)
Feb 24, 2022
0.2575
0.2690
0.2130
0.2385
778,999
-0.03(-10.10%)
Feb 23, 2022
0.2800
0.2800
0.2620
0.2653
148,059
+0.00(+0.11%)
Feb 22, 2022
0.2694
0.2750
0.2575
0.2650
241,377
+0.00(+0.00%)
Feb 18, 2022
0.2650
0
+0.00(+0.00%)
Feb 17, 2022
0.2700
0.2723
0.2605
0.2650
170,042
-0.00(-1.60%)
Feb 16, 2022
0.2670
0.2693
0.2516
0.2693
198,433
+0.01(+3.58%)
Feb 15, 2022
0.2551
0.2743
0.2470
0.2600
619,666
+0.00(+0.39%)
Feb 14, 2022
0.2688
0.2750
0.2590
0.2590
216,659
-0.01(-2.63%)
Feb 11, 2022
0.2824
0.2879
0.2567
0.2660
923,294
-0.02(-5.81%)
Feb 10, 2022
0.2855
0.2897
0.2755
0.2824
608,124
-0.00(-1.71%)
Feb 09, 2022
0.2840
0.2899
0.2695
0.2873
888,753
+0.01(+4.47%)
Feb 08, 2022
0.2726
0.2848
0.2680
0.2750
796,526
+0.00(+0.88%)
Feb 07, 2022
0.2850
0.2872
0.2720
0.2726
633,620
-0.00(-0.33%)
Feb 04, 2022
0.2800
0.2880
0.2701
0.2735
882,633
-0.01(-3.36%)
Feb 03, 2022
0.2839
0.2830
949,651
-0.00(-0.32%)
Feb 02, 2022
0.2805
0.2900
0.2711
0.2839
854,229
+0.00(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.