Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shiner International Inc (OP: UECN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2500	0.2649	0.2500	0.2649	4,400	+0.01(+5.96%)
Apr 29, 2015	0.2400	0.2699	0.2400	0.2500	5,640	+0.04(+18.99%)
Apr 28, 2015	0.2102	0.2200	0.2101	0.2101	21,060	-0.04(-15.96%)
Apr 27, 2015	0.2500	0.2500	0.2500	0.2500	6,700	+0.00(+0.00%)
Apr 23, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 22, 2015	0.3300	0.3300	0.2500	0.2500	1,100	+0.00(+0.00%)
Apr 21, 2015	0.2900	0.2900	0.2500	0.2500	12,400	-0.00(-0.04%)
Apr 20, 2015	0.2501	0.2501	0.2501	0.2501	100	+0.00(+0.04%)
Apr 17, 2015	0.2500	0.2500	0.2500	0.2500	16,787	+0.00(+0.00%)
Apr 15, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 14, 2015	0.2500	0.2500	0.2500	0.2500	213	+0.04(+17.37%)
Apr 13, 2015	0.2500	0.2500	0.2130	0.2130	9,500	-0.03(-11.29%)
Mar 26, 2015		0.2401	0.2401	0.2401	0	+0.00(+0.00%)
Mar 25, 2015	0.2401	0.2401	0.2401	0.2401	218	-0.05(-17.21%)
Mar 17, 2015		0.2900	0.2900	0.2900	1	+0.05(+19.83%)
Mar 16, 2015	0.2420	0.2420	0.2420	0.2420	100	+0.00(+0.00%)
Mar 12, 2015		0.2420	0.2420	0.2420	0	+0.00(+0.00%)
Mar 11, 2015	0.2420	0.2420	0.2420	0.2420	9,000	+0.00(+0.00%)
Mar 10, 2015	0.2420	0.2420	0.2420	0.2420	1,300	+0.00(+0.37%)
Feb 27, 2015		0.2411	0.2411	0.2411	0	+0.00(+0.37%)
Feb 23, 2015		0.2402	0.2402	0.2402	0	+0.00(+0.00%)
Feb 18, 2015		0.2402	0.2402	0.2402	0	+0.00(+0.00%)
Feb 17, 2015	0.2402	0.2402	0.2402	0.2402	3,300	+0.00(+0.00%)
Feb 13, 2015		0.2402	0.2402	0.2402	0	+0.00(+0.04%)
Feb 10, 2015		0.2401	0.2401	0.2401	50	-0.03(-11.07%)
Feb 05, 2015		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Feb 04, 2015	0.3000	0.3000	0.3000	0.3000	2,000	-0.05(-14.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Shiner International Inc (OP: UECN )

Historical Prices