Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP: AFFU )

0.0104 -0.0016 (-13.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0180 0.0190 0.0174 0.0187 33,626 -0.00(-6.50%)
Apr 27, 2023 0.0190 0.0200 0.0180 0.0200 91,025 +0.00(+8.11%)
Apr 26, 2023 0.0200 0.0210 0.0185 0.0185 225,396 -0.00(-3.65%)
Apr 25, 2023 0.0202 0.0218 0.0192 0.0192 70,630 -0.00(-7.25%)
Apr 24, 2023 0.0220 0.0220 0.0183 0.0207 157,825 -0.00(-5.05%)
Apr 21, 2023 0.0201 0.0218 0.0200 0.0218 168,300 -0.00(-0.46%)
Apr 20, 2023 0.0205 0.0233 0.0202 0.0219 59,396 -0.00(-1.35%)
Apr 19, 2023 0.0260 0.0260 0.0222 0.0222 1,201 -0.00(-14.62%)
Apr 18, 2023 0.0270 0.0270 0.0260 0.0260 110,200 +0.00(+23.81%)
Apr 17, 2023 0.0270 0.0280 0.0210 0.0210 1,195,587 -0.00(-17.65%)
Apr 14, 2023 0.0220 0.0260 0.0220 0.0255 359,008 +0.01(+27.50%)
Apr 13, 2023 0.0237 0.0260 0.0200 0.0200 194,833 -0.00(-11.11%)
Apr 12, 2023 0.0221 0.0225 0.0214 0.0225 233,350 +0.00(+2.27%)
Apr 11, 2023 0.0259 0.0259 0.0220 0.0220 56,450 -0.00(-7.56%)
Apr 10, 2023 0.0260 0.0260 0.0211 0.0238 480,209 +0.00(+0.85%)
Apr 06, 2023 0.0280 0.0280 0.0200 0.0236 102,150 -0.00(-15.71%)
Apr 05, 2023 0.0280 0.0280 0.0280 0.0280 150 +0.00(+0.00%)
Apr 04, 2023 0.0255 0.0280 0.0255 0.0280 1,000 +0.00(+16.67%)
Apr 03, 2023 0.0300 0.0300 0.0240 0.0240 51,631 -0.00(-10.78%)
Mar 31, 2023 0.0244 0.0269 0.0230 0.0269 127,250 +0.00(+15.45%)
Mar 30, 2023 0.0238 0.0238 0.0233 0.0233 258,758 +0.00(+0.87%)
Mar 29, 2023 0.0280 0.0280 0.0231 0.0231 91,925 -0.00(-11.15%)
Mar 28, 2023 0.0265 0.0280 0.0260 0.0260 194,000 -0.00(-1.89%)
Mar 27, 2023 0.0268 0.0268 0.0260 0.0265 125,000 -0.00(-1.85%)
Mar 24, 2023 0.0270 0.0270 0.0270 0.0270 16,457 -0.00(-10.00%)
Mar 23, 2023 0.0310 0.0310 0.0288 0.0300 10,630 +0.00(+7.14%)
Mar 20, 2023 0.0280 1 -0.00(-4.44%)
Mar 17, 2023 0.0295 0.0295 0.0278 0.0293 167,915 -0.00(-0.34%)
Mar 16, 2023 0.0255 0.0294 0.0253 0.0294 78,205 +0.00(+13.08%)
Mar 15, 2023 0.0298 0.0305 0.0260 0.0260 489,430 -0.01(-16.13%)
Mar 14, 2023 0.0315 0.0315 0.0300 0.0310 125,500 +0.00(+9.15%)
Mar 13, 2023 0.0280 0.0320 0.0275 0.0284 128,500 +0.00(+0.35%)
Mar 10, 2023 0.0299 0.0315 0.0283 0.0283 133,150 -0.00(-5.98%)
Mar 09, 2023 0.0312 0.0315 0.0301 0.0301 78,693 -0.00(-2.90%)
Mar 08, 2023 0.0314 0.0314 0.0300 0.0310 743,576 -0.00(-1.27%)
Mar 07, 2023 0.0307 0.0329 0.0307 0.0314 5,000 +0.00(+6.44%)
Mar 06, 2023 0.0320 0.0325 0.0295 0.0295 342,863 -0.00(-6.35%)
Mar 03, 2023 0.0275 0.0330 0.0275 0.0315 24,005 +0.00(+0.00%)
Mar 02, 2023 0.0320 0.0320 0.0290 0.0315 68,625 +0.00(+5.00%)
Mar 01, 2023 0.0330 0.0330 0.0300 0.0300 116,210 -0.00(-3.23%)
Feb 28, 2023 0.0340 0.0340 0.0310 0.0310 166,682 -0.00(-10.14%)
Feb 27, 2023 0.0333 0.0350 0.0333 0.0345 415,847 +0.00(+2.99%)
Feb 24, 2023 0.0369 0.0369 0.0330 0.0335 92,773 +0.00(+0.00%)
Feb 23, 2023 0.0321 0.0395 0.0321 0.0335 788,745 +0.00(+0.00%)
Feb 22, 2023 0.0321 0.0359 0.0321 0.0335 353,725 +0.00(+1.52%)
Feb 21, 2023 0.0363 0.0363 0.0330 0.0330 228,130 -0.00(-8.33%)
Feb 17, 2023 0.0339 0.0390 0.0331 0.0360 348,425 -0.00(-7.69%)
Feb 16, 2023 0.0357 0.0390 0.0323 0.0390 341,890 +0.00(+2.63%)
Feb 15, 2023 0.0338 0.0380 0.0310 0.0380 655,877 +0.00(+13.43%)
Feb 14, 2023 0.0320 0.0380 0.0318 0.0335 437,224 +0.00(+9.84%)
Feb 13, 2023 0.0389 0.0432 0.0300 0.0305 1,639,975 -0.01(-21.79%)
Feb 10, 2023 0.0350 0.0390 0.0311 0.0390 1,048,390 +0.01(+15.38%)
Feb 09, 2023 0.0311 0.0355 0.0301 0.0338 347,617 +0.00(+9.39%)
Feb 08, 2023 0.0290 0.0333 0.0290 0.0309 102,201 -0.01(-14.17%)
Feb 07, 2023 0.0373 0.0399 0.0295 0.0360 1,019,660 -0.00(-6.25%)
Feb 06, 2023 0.0340 0.0413 0.0330 0.0384 430,324 -0.00(-3.76%)
Feb 03, 2023 0.0340 0.0399 0.0315 0.0399 511,810 +0.01(+20.91%)
Feb 02, 2023 0.0268 0.0378 0.0260 0.0330 1,323,703 +0.01(+26.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.