Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Warrant (NQ: NXLIW )

0.1353 -0.0302 (-18.25%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1000 0.1434 0.0852 0.1434 927 +0.06(+68.31%)
Apr 29, 2024 0.0852 0.0852 0.0852 0.0852 254 -0.08(-49.04%)
Apr 25, 2024 0.1672 52 -0.01(-6.12%)
Apr 23, 2024 0.1781 125 -0.00(-0.17%)
Apr 22, 2024 0.1800 0.1800 0.1784 0.1784 558 -0.01(-4.45%)
Apr 19, 2024 0.1332 0.1867 0.1298 0.1867 2,427 -0.03(-15.75%)
Apr 18, 2024 0.2100 0.2216 0.2100 0.2216 414 -0.00(-0.09%)
Apr 17, 2024 0.1320 0.2218 0.1320 0.2218 3,306 -0.01(-4.40%)
Apr 16, 2024 0.3284 0.3517 0.1200 0.2320 4,619 -0.05(-16.73%)
Apr 15, 2024 0.3068 0.3711 0.2424 0.2786 2,555 -0.10(-26.68%)
Apr 12, 2024 0.2710 0.3915 0.2710 0.3800 4,874 +0.06(+18.79%)
Apr 11, 2024 0.3199 0.3199 0.3199 0.3199 228 -0.00(-0.03%)
Apr 10, 2024 0.3497 0.3500 0.2220 0.3200 9,439 -0.03(-8.57%)
Apr 09, 2024 0.3775 0.3888 0.3500 0.3500 2,975 -0.09(-20.45%)
Apr 08, 2024 0.1858 0.4500 0.1758 0.4400 8,989 +0.13(+40.40%)
Apr 05, 2024 0.1803 0.3134 0.1803 0.3134 5,469 +0.08(+31.57%)
Apr 04, 2024 0.2900 0.3260 0.2152 0.2382 29,473 -0.05(-17.86%)
Apr 03, 2024 0.4500 0.5600 0.2519 0.2900 85,721 -0.16(-35.54%)
Apr 02, 2024 0.0887 0.4500 0.0887 0.4499 310,942 +0.38(+558.71%)
Apr 01, 2024 0.0450 0.0775 0.0450 0.0683 122,761 +0.03(+63.40%)
Mar 28, 2024 0.0455 0.0590 0.0282 0.0418 105,314 +0.00(+4.50%)
Mar 27, 2024 0.0389 0.0415 0.0201 0.0400 16,870 +0.00(+0.00%)
Mar 26, 2024 0.0370 0.0420 0.0175 0.0400 16,115 +0.02(+95.12%)
Mar 25, 2024 0.0365 0.0382 0.0205 0.0205 830 -0.01(-31.44%)
Mar 21, 2024 0.0299 0 +0.00(+3.46%)
Mar 20, 2024 0.0250 0.0289 0.0250 0.0289 1,798 +0.01(+41.67%)
Mar 18, 2024 0.0204 0 +0.00(+0.49%)
Mar 15, 2024 0.0300 0.0350 0.0202 0.0203 3,537 -0.01(-32.33%)
Mar 14, 2024 0.0250 0.0500 0.0240 0.0300 14,902 +0.00(+6.76%)
Mar 13, 2024 0.0281 0.0281 0.0281 0.0281 427 +0.00(+4.07%)
Mar 12, 2024 0.0270 0.0270 0.0270 0.0270 1,238 -0.00(-4.59%)
Mar 11, 2024 0.0282 0.0283 0.0281 0.0283 1,636 +0.00(+0.71%)
Mar 08, 2024 0.0187 0.0600 0.0131 0.0281 79,007 +0.00(+5.64%)
Mar 07, 2024 0.0203 0.0266 0.0155 0.0266 11,358 +0.00(+1.53%)
Mar 06, 2024 0.0269 0.0269 0.0181 0.0262 12,740 -0.00(-6.43%)
Mar 05, 2024 0.0359 0.0359 0.0280 0.0280 2,332 +0.01(+63.74%)
Mar 04, 2024 0.0170 0.0205 0.0167 0.0171 7,385 +0.00(+2.40%)
Mar 01, 2024 0.0167 0.0167 0.0167 0.0167 1,801 +0.00(+2.45%)
Feb 29, 2024 0.0162 0.0163 0.0162 0.0163 790 +0.00(+4.49%)
Feb 28, 2024 0.0152 0.0156 0.0152 0.0156 4,787 -0.01(-37.85%)
Feb 26, 2024 0.0251 304 -0.00(-1.18%)
Feb 23, 2024 0.0360 0.0440 0.0252 0.0254 7,390 -0.01(-20.63%)
Feb 22, 2024 0.0449 0.0449 0.0320 0.0320 28,843 -0.01(-17.10%)
Feb 21, 2024 0.0348 0.1026 0.0292 0.0386 984,409 +0.03(+183.82%)
Feb 20, 2024 0.0304 0.0399 0.0126 0.0136 16,760 -0.02(-54.82%)
Feb 16, 2024 0.0367 0.0400 0.0286 0.0301 37,864 -0.01(-17.98%)
Feb 15, 2024 0.0699 0.0699 0.0260 0.0367 5,989 -0.00(-7.79%)
Feb 14, 2024 0.0900 0.1300 0.0398 0.0398 81,521 -0.01(-20.72%)
Feb 13, 2024 0.0347 0.2252 0.0120 0.0502 119,195 +0.04(+397.03%)
Feb 12, 2024 0.0101 0.0101 0.0101 0.0101 135 +0.00(+0.00%)
Feb 09, 2024 0.0101 0.0101 0.0101 0.0101 451 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.