Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.660 1.660 1.660 1.660 0 -0.03(-1.78%)
Apr 27, 2006 1.670 1.720 1.660 1.690 25,720 -0.06(-3.43%)
Apr 26, 2006 1.670 1.750 1.670 1.750 22,760 +0.01(+0.57%)
Apr 25, 2006 1.750 1.750 1.660 1.740 81,417 -0.05(-2.79%)
Apr 24, 2006 1.680 1.790 1.680 1.790 64,460 +0.07(+4.07%)
Apr 21, 2006 1.730 1.740 1.720 1.720 37,029 +0.00(+0.00%)
Apr 20, 2006 1.800 1.820 1.710 1.720 46,950 -0.12(-6.52%)
Apr 19, 2006 1.800 1.860 1.800 1.840 49,975 +0.04(+2.22%)
Apr 18, 2006 1.800 1.800 1.750 1.800 415,350 +0.00(+0.00%)
Apr 17, 2006 1.720 1.800 1.720 1.800 88,030 +0.02(+1.12%)
Apr 13, 2006 1.730 1.780 1.720 1.780 39,760 +0.03(+1.71%)
Apr 12, 2006 1.760 1.760 1.750 1.750 72,775 +0.00(+0.00%)
Apr 11, 2006 1.770 1.800 1.750 1.750 79,650 -0.03(-1.69%)
Apr 10, 2006 1.770 1.850 1.770 1.780 51,990 -0.03(-1.66%)
Apr 07, 2006 1.800 1.820 1.760 1.810 121,634 +0.01(+0.56%)
Apr 06, 2006 1.770 1.840 1.750 1.800 46,540 -0.02(-1.10%)
Apr 05, 2006 1.750 1.820 1.750 1.820 105,501 +0.07(+4.00%)
Apr 04, 2006 1.790 1.800 1.750 1.750 38,131 -0.05(-2.78%)
Apr 03, 2006 1.800 1.870 1.770 1.800 62,900 -0.01(-0.55%)
Mar 31, 2006 1.850 1.880 1.760 1.810 26,850 -0.04(-2.16%)
Mar 30, 2006 1.870 1.940 1.800 1.850 96,100 -0.01(-0.54%)
Mar 29, 2006 1.750 1.870 1.750 1.860 28,605 +0.16(+9.41%)
Mar 28, 2006 1.800 1.800 1.700 1.700 35,332 -0.04(-2.30%)
Mar 27, 2006 1.750 1.800 1.700 1.740 143,356 +0.01(+0.58%)
Mar 24, 2006 1.890 1.890 1.710 1.730 59,500 -0.17(-8.95%)
Mar 21, 2006 1.900 1.950 1.900 1.900 133,508 +0.00(+0.00%)
Mar 20, 2006 1.900 1.910 1.900 1.900 715,481 -0.01(-0.52%)
Mar 17, 2006 1.920 1.960 1.900 1.910 365,200 -0.01(-0.52%)
Mar 16, 2006 1.950 1.970 1.920 1.920 78,614 -0.05(-2.54%)
Mar 15, 2006 1.990 2.000 1.950 1.970 309,562 -0.02(-1.01%)
Mar 14, 2006 1.990 2.000 1.970 1.990 276,600 +0.00(+0.00%)
Mar 13, 2006 2.000 2.000 1.960 1.990 372,327 -0.01(-0.50%)
Mar 10, 2006 1.900 2.000 1.900 2.000 61,302 +0.08(+4.17%)
Mar 09, 2006 1.950 1.950 1.920 1.920 84,609 -0.05(-2.54%)
Mar 08, 2006 1.950 1.970 1.940 1.970 92,660 +0.02(+1.03%)
Mar 07, 2006 1.940 1.960 1.940 1.950 31,121 +0.00(+0.00%)
Mar 06, 2006 1.930 1.970 1.950 1.950 68,300 +0.02(+1.04%)
Mar 03, 2006 1.950 1.980 1.910 1.930 72,160 -0.03(-1.53%)
Mar 02, 2006 1.950 1.990 1.950 1.960 169,052 -0.01(-0.51%)
Mar 01, 2006 1.930 2.000 1.930 1.970 60,755 +0.04(+2.07%)
Feb 28, 2006 1.910 1.960 1.910 1.930 175,355 +0.00(+0.00%)
Feb 27, 2006 1.900 1.970 1.900 1.930 61,350 +0.02(+1.05%)
Feb 24, 2006 1.900 1.950 1.860 1.910 119,970 -0.04(-2.05%)
Feb 23, 2006 1.960 1.990 1.910 1.950 122,647 +0.03(+1.56%)
Feb 22, 2006 1.930 1.960 1.900 1.920 178,692 +0.01(+0.52%)
Feb 21, 2006 1.750 1.950 1.750 1.910 218,891 +0.21(+12.35%)
Feb 17, 2006 1.630 1.700 1.600 1.700 25,705 +0.02(+1.19%)
Feb 16, 2006 1.620 1.710 1.560 1.680 115,345 +0.03(+1.82%)
Feb 15, 2006 1.670 1.700 1.610 1.650 15,877 -0.05(-2.94%)
Feb 14, 2006 1.750 1.750 1.650 1.700 38,880 -0.01(-0.58%)
Feb 13, 2006 1.740 1.860 1.710 1.710 26,178 -0.06(-3.39%)
Feb 10, 2006 1.890 1.890 1.690 1.770 85,455 -0.10(-5.35%)
Feb 09, 2006 2.010 2.010 1.800 1.870 150,074 -0.11(-5.56%)
Feb 08, 2006 1.920 1.980 1.820 1.980 128,482 +0.85(+75.22%)
Feb 07, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 06, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 03, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 02, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.