Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.030 2.070 1.980 1.990 20,603 -0.02(-1.00%)
Apr 27, 2012 2.020 2.070 2.010 2.010 37,475 -0.02(-0.99%)
Apr 26, 2012 2.050 2.050 2.010 2.030 177,589 -0.03(-1.46%)
Apr 25, 2012 2.070 2.070 2.030 2.060 25,390 +0.01(+0.49%)
Apr 24, 2012 2.030 2.070 2.020 2.050 37,595 +0.02(+0.99%)
Apr 23, 2012 2.000 2.030 2.000 2.030 21,857 +0.00(+0.00%)
Apr 20, 2012 2.020 2.030 2.000 2.030 29,387 +0.00(+0.00%)
Apr 19, 2012 2.000 2.040 1.990 2.030 24,657 -0.02(-0.98%)
Apr 18, 2012 2.050 2.050 1.980 2.050 88,405 +0.01(+0.49%)
Apr 17, 2012 2.020 2.040 1.970 2.040 71,560 +0.02(+0.99%)
Apr 16, 2012 2.010 2.040 2.000 2.020 40,759 +0.01(+0.50%)
Apr 13, 2012 2.050 2.070 1.970 2.010 62,876 -0.11(-5.19%)
Apr 12, 2012 2.000 2.120 2.000 2.120 31,622 +0.09(+4.43%)
Apr 11, 2012 2.000 2.050 2.000 2.030 27,845 +0.03(+1.50%)
Apr 10, 2012 2.020 2.020 1.990 2.000 23,033 +0.00(+0.00%)
Apr 09, 2012 1.980 2.010 1.970 2.000 16,376 -0.01(-0.50%)
Apr 05, 2012 2.070 2.070 2.000 2.010 29,331 -0.09(-4.29%)
Apr 04, 2012 2.060 2.100 2.000 2.100 88,117 +0.00(+0.00%)
Apr 03, 2012 2.030 2.130 1.950 2.100 70,089 +0.10(+5.00%)
Apr 02, 2012 1.910 2.050 1.900 2.000 316,421 -0.03(-1.48%)
Mar 30, 2012 2.050 2.130 1.950 2.030 118,221 -0.09(-4.25%)
Mar 29, 2012 2.100 2.120 2.050 2.120 13,351 -0.03(-1.40%)
Mar 28, 2012 2.150 2.160 2.070 2.150 53,934 +0.00(+0.00%)
Mar 27, 2012 2.120 2.190 2.050 2.150 68,866 +0.00(+0.00%)
Mar 26, 2012 2.100 2.150 2.090 2.150 23,226 -0.02(-0.92%)
Mar 23, 2012 2.030 2.210 1.930 2.170 69,689 +0.21(+10.71%)
Mar 22, 2012 2.080 2.090 1.940 1.960 165,761 -0.12(-5.77%)
Mar 21, 2012 2.260 2.260 2.070 2.080 135,666 -0.17(-7.56%)
Mar 20, 2012 2.360 2.360 2.230 2.250 118,304 -0.11(-4.66%)
Mar 19, 2012 2.370 2.400 2.340 2.360 21,861 +0.00(+0.00%)
Mar 16, 2012 2.350 2.400 2.350 2.360 49,079 -0.05(-2.07%)
Mar 15, 2012 2.350 2.410 2.320 2.410 69,745 +0.06(+2.55%)
Mar 14, 2012 2.380 2.380 2.330 2.350 61,885 -0.05(-2.08%)
Mar 13, 2012 2.390 2.420 2.370 2.400 41,270 +0.05(+2.13%)
Mar 12, 2012 2.380 2.470 2.330 2.350 83,435 -0.08(-3.29%)
Mar 09, 2012 2.460 2.580 2.400 2.430 46,150 -0.09(-3.57%)
Mar 08, 2012 2.590 2.590 2.500 2.520 31,861 -0.07(-2.70%)
Mar 07, 2012 2.450 2.590 2.440 2.590 27,920 +0.14(+5.71%)
Mar 06, 2012 2.480 2.480 2.400 2.450 31,776 -0.03(-1.21%)
Mar 05, 2012 2.430 2.540 2.380 2.480 41,104 +0.05(+2.06%)
Mar 02, 2012 2.500 2.560 2.410 2.430 30,800 -0.06(-2.41%)
Mar 01, 2012 2.550 2.570 2.490 2.490 16,506 -0.06(-2.35%)
Feb 29, 2012 2.620 2.770 2.550 2.550 150,278 -0.07(-2.67%)
Feb 28, 2012 2.460 2.660 2.460 2.620 247,600 +0.08(+3.15%)
Feb 27, 2012 2.520 2.540 2.460 2.540 49,204 +0.04(+1.60%)
Feb 24, 2012 2.460 2.530 2.430 2.500 50,670 +0.04(+1.63%)
Feb 23, 2012 2.390 2.460 2.360 2.460 46,656 +0.16(+6.96%)
Feb 22, 2012 2.340 2.340 2.300 2.300 30,326 -0.01(-0.43%)
Feb 21, 2012 2.310 2.390 2.300 2.310 233,236 +0.01(+0.43%)
Feb 17, 2012 2.300 2.300 2.300 0 -0.07(-2.95%)
Feb 16, 2012 2.420 2.470 2.330 2.370 45,244 -0.11(-4.44%)
Feb 15, 2012 2.480 2.480 2.430 2.480 11,900 -0.02(-0.80%)
Feb 14, 2012 2.320 2.500 2.320 2.500 22,381 +0.18(+7.76%)
Feb 13, 2012 2.250 2.360 2.220 2.320 30,219 +0.03(+1.31%)
Feb 10, 2012 2.340 2.400 2.260 2.290 39,345 -0.03(-1.29%)
Feb 09, 2012 2.190 2.320 2.190 2.320 123,327 +0.06(+2.65%)
Feb 08, 2012 2.690 2.690 2.160 2.260 261,933 -0.36(-13.74%)
Feb 07, 2012 2.660 2.680 2.610 2.620 22,725 -0.03(-1.13%)
Feb 06, 2012 2.720 2.720 2.610 2.650 29,566 -0.04(-1.49%)
Feb 03, 2012 2.550 2.690 2.500 2.690 68,607 +0.10(+3.86%)
Feb 02, 2012 2.670 2.670 2.580 2.590 40,717 -0.04(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.