Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.780 6.850 6.560 6.570 220,958 -0.26(-3.81%)
Apr 29, 2019 6.960 6.960 6.740 6.830 59,032 -0.02(-0.29%)
Apr 26, 2019 6.800 6.880 6.750 6.850 46,065 +0.03(+0.44%)
Apr 25, 2019 7.040 7.040 6.730 6.820 106,957 -0.13(-1.87%)
Apr 24, 2019 6.830 7.060 6.780 6.950 73,075 +0.18(+2.66%)
Apr 23, 2019 7.060 7.070 6.690 6.770 211,637 -0.20(-2.87%)
Apr 22, 2019 7.100 7.270 6.940 6.970 121,242 -0.06(-0.85%)
Apr 18, 2019 7.030 7.030 7.030 0 -0.09(-1.26%)
Apr 17, 2019 7.340 7.390 7.110 7.120 143,746 -0.22(-3.00%)
Apr 16, 2019 7.630 7.630 7.330 7.340 115,315 -0.19(-2.52%)
Apr 15, 2019 7.980 8.000 7.470 7.530 339,208 -0.37(-4.68%)
Apr 12, 2019 8.030 8.090 7.850 7.900 68,172 -0.09(-1.13%)
Apr 11, 2019 8.010 8.160 7.920 7.990 101,425 -0.03(-0.37%)
Apr 10, 2019 8.030 8.070 7.960 8.020 78,507 +0.00(+0.00%)
Apr 09, 2019 8.150 8.150 7.890 8.020 95,505 -0.15(-1.84%)
Apr 08, 2019 8.300 8.380 8.120 8.170 59,916 -0.11(-1.33%)
Apr 05, 2019 8.100 8.360 8.020 8.280 122,742 +0.06(+0.73%)
Apr 04, 2019 8.610 8.890 8.110 8.220 283,286 -0.52(-5.95%)
Apr 03, 2019 8.140 8.790 8.140 8.740 158,916 +0.62(+7.64%)
Apr 02, 2019 8.420 8.520 7.980 8.120 265,844 -0.45(-5.25%)
Apr 01, 2019 7.870 8.900 7.870 8.570 536,755 +0.94(+12.32%)
Mar 29, 2019 7.180 7.650 7.140 7.630 167,730 +0.46(+6.42%)
Mar 28, 2019 7.260 7.290 7.130 7.170 75,753 -0.07(-0.97%)
Mar 27, 2019 7.480 7.480 7.110 7.240 104,458 -0.18(-2.43%)
Mar 26, 2019 7.290 7.440 7.050 7.420 195,981 +0.17(+2.34%)
Mar 25, 2019 7.010 7.320 6.740 7.250 175,037 +0.20(+2.84%)
Mar 22, 2019 7.160 7.330 7.000 7.050 157,028 -0.10(-1.40%)
Mar 21, 2019 7.510 7.590 7.060 7.150 161,481 -0.41(-5.42%)
Mar 20, 2019 6.960 7.720 6.890 7.560 281,236 +0.64(+9.25%)
Mar 19, 2019 7.000 7.000 6.810 6.920 120,697 +0.01(+0.14%)
Mar 18, 2019 6.980 7.000 6.800 6.910 166,781 -0.08(-1.14%)
Mar 15, 2019 7.150 7.180 6.780 6.990 253,891 -0.14(-1.96%)
Mar 14, 2019 7.290 7.350 7.080 7.130 188,369 -0.16(-2.19%)
Mar 13, 2019 7.510 7.560 7.200 7.290 137,733 -0.20(-2.67%)
Mar 12, 2019 7.570 7.680 7.390 7.490 214,395 -0.12(-1.58%)
Mar 11, 2019 7.830 7.830 7.550 7.610 188,103 -0.03(-0.39%)
Mar 08, 2019 7.900 7.900 7.520 7.640 180,079 -0.14(-1.80%)
Mar 07, 2019 8.000 8.090 7.710 7.780 142,563 -0.18(-2.26%)
Mar 06, 2019 7.910 8.060 7.650 7.960 202,302 +0.05(+0.63%)
Mar 05, 2019 8.470 8.530 7.870 7.910 284,788 -0.57(-6.72%)
Mar 04, 2019 9.080 9.120 8.390 8.480 169,273 -0.64(-7.02%)
Mar 01, 2019 9.460 9.470 9.020 9.120 117,544 -0.23(-2.46%)
Feb 28, 2019 9.190 9.350 9.170 9.350 1,142,458 +0.08(+0.86%)
Feb 27, 2019 9.170 9.310 9.070 9.270 128,715 +0.10(+1.09%)
Feb 26, 2019 8.880 9.230 8.820 9.170 222,860 +0.41(+4.68%)
Feb 25, 2019 8.240 8.870 8.230 8.760 278,978 +0.50(+6.05%)
Feb 22, 2019 8.340 8.340 7.950 8.260 160,498 -0.08(-0.96%)
Feb 21, 2019 7.740 8.400 7.300 8.340 685,066 +0.78(+10.32%)
Feb 20, 2019 7.890 7.890 7.500 7.560 205,551 -0.31(-3.94%)
Feb 19, 2019 8.080 8.090 7.850 7.870 105,778 +0.02(+0.25%)
Feb 15, 2019 7.850 7.850 7.850 0 +0.08(+1.03%)
Feb 14, 2019 7.790 7.840 7.640 7.770 49,246 -0.01(-0.13%)
Feb 13, 2019 7.500 7.860 7.500 7.780 79,191 +0.28(+3.73%)
Feb 12, 2019 7.590 7.820 7.370 7.500 157,562 -0.17(-2.22%)
Feb 11, 2019 7.980 8.000 7.630 7.670 89,003 -0.27(-3.40%)
Feb 08, 2019 7.790 7.970 7.660 7.940 96,422 +0.18(+2.32%)
Feb 07, 2019 7.860 7.950 7.680 7.760 117,796 -0.16(-2.02%)
Feb 06, 2019 8.060 8.060 7.830 7.920 68,973 -0.14(-1.74%)
Feb 05, 2019 8.070 8.160 7.930 8.060 63,882 +0.02(+0.25%)
Feb 04, 2019 8.400 8.400 8.010 8.040 130,440 -0.38(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.