Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.950 3.060 2.910 3.010 23,425 +0.05(+1.69%)
Apr 28, 2022 3.100 3.100 2.890 2.960 23,725 -0.16(-5.13%)
Apr 27, 2022 3.250 3.250 3.110 3.120 25,620 -0.14(-4.29%)
Apr 26, 2022 3.300 3.350 3.260 3.260 36,878 +0.00(+0.00%)
Apr 25, 2022 3.250 3.340 3.230 3.260 20,823 +0.09(+2.84%)
Apr 22, 2022 3.110 3.330 3.100 3.170 18,443 -0.01(-0.31%)
Apr 21, 2022 3.300 3.360 3.150 3.180 24,400 -0.19(-5.64%)
Apr 20, 2022 3.360 3.370 3.330 3.370 4,602 +0.04(+1.20%)
Apr 19, 2022 3.330 3.330 3.260 3.330 8,441 +0.00(+0.00%)
Apr 18, 2022 3.350 3.400 3.260 3.330 10,267 -0.04(-1.19%)
Apr 14, 2022 3.370 0 +0.15(+4.66%)
Apr 13, 2022 3.210 3.300 3.170 3.220 38,350 +0.02(+0.63%)
Apr 12, 2022 3.070 3.200 3.030 3.200 11,543 +0.13(+4.23%)
Apr 11, 2022 3.040 3.070 2.940 3.070 6,802 +0.04(+1.32%)
Apr 08, 2022 2.930 3.040 2.890 3.030 26,518 +0.10(+3.41%)
Apr 07, 2022 3.120 3.120 2.930 2.930 21,922 -0.19(-6.09%)
Apr 06, 2022 2.940 3.120 2.940 3.120 5,310 +0.16(+5.41%)
Apr 05, 2022 2.990 3.030 2.960 2.960 8,571 -0.07(-2.31%)
Apr 04, 2022 3.120 3.180 2.990 3.030 8,815 -0.10(-3.19%)
Apr 01, 2022 3.060 3.200 2.990 3.130 19,363 +0.03(+0.97%)
Mar 31, 2022 2.970 3.100 2.920 3.100 20,572 +0.17(+5.80%)
Mar 30, 2022 3.060 3.060 2.920 2.930 18,329 -0.13(-4.25%)
Mar 29, 2022 3.010 3.060 3.000 3.060 10,481 +0.02(+0.66%)
Mar 28, 2022 2.960 3.040 2.960 3.040 21,200 +0.10(+3.40%)
Mar 25, 2022 2.990 3.020 2.930 2.940 9,752 -0.08(-2.65%)
Mar 24, 2022 3.120 3.120 2.900 3.020 49,204 -0.03(-0.98%)
Mar 23, 2022 3.090 3.140 3.000 3.050 150,371 -0.03(-0.97%)
Mar 22, 2022 3.320 3.320 3.010 3.080 19,987 -0.19(-5.81%)
Mar 21, 2022 3.370 3.370 3.190 3.270 16,085 -0.05(-1.51%)
Mar 18, 2022 3.220 3.320 3.210 3.320 24,267 +0.09(+2.79%)
Mar 17, 2022 3.210 3.270 3.210 3.230 10,380 +0.02(+0.62%)
Mar 16, 2022 3.370 3.370 3.180 3.210 25,212 -0.17(-5.03%)
Mar 15, 2022 3.330 3.380 3.310 3.380 7,262 +0.10(+3.05%)
Mar 14, 2022 3.340 3.340 3.280 3.280 7,995 -0.07(-2.09%)
Mar 11, 2022 3.420 3.420 3.310 3.350 8,220 -0.03(-0.89%)
Mar 10, 2022 3.380 3.420 3.370 3.380 2,545 -0.06(-1.74%)
Mar 09, 2022 3.380 3.450 3.380 3.440 15,701 +0.09(+2.69%)
Mar 08, 2022 3.520 3.520 3.350 3.350 12,575 -0.18(-5.10%)
Mar 07, 2022 3.520 3.620 3.460 3.530 14,304 +0.08(+2.32%)
Mar 04, 2022 3.490 3.490 3.360 3.450 39,350 +0.07(+2.07%)
Mar 03, 2022 3.360 3.410 3.360 3.380 16,150 +0.00(+0.00%)
Mar 02, 2022 3.430 3.480 3.340 3.380 22,880 -0.01(-0.29%)
Mar 01, 2022 3.560 3.580 3.300 3.390 50,152 -0.15(-4.24%)
Feb 28, 2022 3.570 3.620 3.520 3.540 8,260 -0.03(-0.84%)
Feb 25, 2022 3.500 3.600 3.520 3.570 7,409 +0.06(+1.71%)
Feb 24, 2022 3.500 3.800 3.460 3.510 150,764 -0.31(-8.12%)
Feb 23, 2022 3.930 3.930 3.820 3.820 18,303 -0.09(-2.30%)
Feb 22, 2022 3.730 3.960 3.730 3.910 35,203 +0.05(+1.30%)
Feb 18, 2022 3.860 0 +0.20(+5.46%)
Feb 17, 2022 3.670 3.750 3.610 3.660 23,048 -0.08(-2.14%)
Feb 16, 2022 3.810 3.810 3.660 3.740 7,315 -0.07(-1.84%)
Feb 15, 2022 3.710 3.880 3.710 3.810 7,601 +0.11(+2.97%)
Feb 14, 2022 3.810 3.860 3.660 3.700 18,380 -0.18(-4.64%)
Feb 11, 2022 3.960 4.010 3.790 3.880 36,052 -0.07(-1.77%)
Feb 10, 2022 4.000 4.030 3.950 3.950 14,331 +0.01(+0.25%)
Feb 09, 2022 3.890 4.110 3.890 3.940 53,300 -0.04(-1.01%)
Feb 08, 2022 3.940 4.040 3.940 3.980 9,052 +0.03(+0.76%)
Feb 07, 2022 3.960 4.000 3.930 3.950 26,550 -0.02(-0.50%)
Feb 04, 2022 4.000 4.120 3.970 3.970 24,856 -0.03(-0.75%)
Feb 03, 2022 4.060 4.000 4.000 8,505 -0.10(-2.44%)
Feb 02, 2022 4.100 4.110 4.000 4.100 17,050 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.