Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0100 (-1.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2250 0.2250 0.2250 0.2250 54,880 +0.01(+4.65%)
Apr 28, 2011 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+2.38%)
Apr 27, 2011 0.2300 0.2300 0.2100 0.2100 79,500 -0.02(-10.64%)
Apr 26, 2011 0.2400 0.2400 0.2300 0.2350 21,000 +0.00(+2.17%)
Apr 25, 2011 0.2200 0.2450 0.2300 0.2300 12,500 +0.00(+0.00%)
Apr 21, 2011 0.2400 0.2400 0.2300 0.2300 14,000 +0.02(+6.98%)
Apr 20, 2011 0.2100 0.2200 0.1900 0.2150 107,500 +0.01(+7.50%)
Apr 19, 2011 0.2200 0.2350 0.2000 0.2000 179,500 -0.01(-6.98%)
Apr 18, 2011 0.2250 0.2250 0.2000 0.2150 43,500 -0.01(-4.44%)
Apr 15, 2011 0.2300 0.2300 0.2200 0.2250 41,000 +0.00(+0.00%)
Apr 14, 2011 0.2200 0.2250 0.2000 0.2250 87,000 +0.01(+2.27%)
Apr 13, 2011 0.2150 0.2200 0.2050 0.2200 24,000 +0.02(+7.32%)
Apr 12, 2011 0.2000 0.2200 0.1900 0.2050 237,000 +0.02(+13.89%)
Apr 11, 2011 0.1700 0.1950 0.1700 0.1800 280,000 +0.01(+5.88%)
Apr 08, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 07, 2011 0.1600 0.1700 0.1450 0.1700 20,000 +0.01(+6.25%)
Apr 06, 2011 0.1500 0.1600 0.1500 0.1600 21,500 +0.01(+6.67%)
Apr 05, 2011 0.1550 0.1550 0.1500 0.1500 8,500 -0.01(-3.23%)
Apr 04, 2011 0.1550 0.1550 0.1550 0.1550 427 +0.00(+0.00%)
Apr 01, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 31, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 30, 2011 0.1550 0.1550 0.1550 0.1550 24,500 +0.01(+3.33%)
Mar 29, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 28, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 24, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2011 0.1600 0.1600 0.1500 0.1500 20,000 -0.02(-9.09%)
Mar 21, 2011 0.1650 0.1650 0.1500 0.1650 10,000 +0.01(+3.13%)
Mar 18, 2011 0.1650 0.1650 0.1600 0.1600 22,500 +0.00(+0.00%)
Mar 17, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 16, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 15, 2011 0.1600 0.1650 0.1600 0.1600 10,000 -0.01(-5.88%)
Mar 14, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 11, 2011 0.1650 0.1700 0.1500 0.1700 23,500 +0.01(+3.03%)
Mar 10, 2011 0.1700 0.1700 0.1650 0.1650 5,800 +0.00(+0.00%)
Mar 09, 2011 0.1650 0.1650 0.1400 0.1650 25,000 +0.00(+0.00%)
Mar 08, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 07, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 04, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 03, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 02, 2011 0.1550 0.1650 0.1550 0.1650 30,000 +0.02(+10.00%)
Mar 01, 2011 0.1600 0.1600 0.1450 0.1500 101,500 -0.02(-11.76%)
Feb 28, 2011 0.1600 0.1700 0.1500 0.1700 76,000 +0.01(+6.25%)
Feb 25, 2011 0.1700 0.1700 0.1550 0.1600 27,500 -0.01(-5.88%)
Feb 24, 2011 0.1750 0.1750 0.1500 0.1700 35,000 -0.00(-2.86%)
Feb 23, 2011 0.1750 0.1750 0.1750 0.1750 8,333 +0.00(+0.00%)
Feb 22, 2011 0.1700 0.1800 0.1600 0.1750 14,000 +0.00(+2.94%)
Feb 18, 2011 0.1750 0.1750 0.1600 0.1700 83,500 +0.00(+0.00%)
Feb 17, 2011 0.1800 0.1800 0.1650 0.1700 153,495 +0.00(+0.00%)
Feb 16, 2011 0.1650 0.1750 0.1550 0.1700 49,000 +0.00(+0.00%)
Feb 15, 2011 0.1700 0.1750 0.1700 0.1700 25,500 -0.00(-2.86%)
Feb 14, 2011 0.1600 0.1750 0.1600 0.1750 42,000 +0.02(+12.90%)
Feb 11, 2011 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Feb 10, 2011 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Feb 09, 2011 0.1600 0.1650 0.1500 0.1500 34,300 -0.01(-6.25%)
Feb 08, 2011 0.1450 0.1650 0.1450 0.1600 84,000 +0.02(+14.29%)
Feb 07, 2011 0.1250 0.1450 0.1250 0.1400 107,500 +0.02(+12.00%)
Feb 04, 2011 0.1200 0.1250 0.1200 0.1250 20,000 +0.00(+0.00%)
Feb 03, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 02, 2011 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.