Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.6200 -0.0500 (-7.46%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1350 0.1450 0.1350 0.1450 91,900 +0.00(+0.00%)
Apr 28, 2016 0.1500 0.1500 0.1300 0.1450 205,500 +0.00(+0.00%)
Apr 27, 2016 0.1450 0.1450 0.1450 0.1450 13,500 +0.00(+3.57%)
Apr 26, 2016 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Apr 25, 2016 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-9.68%)
Apr 22, 2016 0.1600 0.1600 0.1450 0.1550 29,000 +0.01(+3.33%)
Apr 21, 2016 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Apr 20, 2016 0.1500 0.1500 0.1400 0.1500 20,000 -0.02(-9.09%)
Apr 19, 2016 0.1650 0.1650 0.1650 0.1650 33,500 -0.01(-2.94%)
Apr 18, 2016 0.1650 0.1700 0.1650 0.1700 31,000 +0.02(+9.68%)
Apr 15, 2016 0.1550 0.1550 0.1550 0.1550 13,700 -0.01(-3.13%)
Apr 14, 2016 0.1500 0.1600 0.1500 0.1600 114,000 +0.01(+6.67%)
Apr 13, 2016 0.1400 0.1500 0.1400 0.1500 118,500 +0.00(+0.00%)
Apr 12, 2016 0.1400 0.1450 0.1350 0.1500 433,140 +0.01(+11.11%)
Apr 11, 2016 0.1500 0.1550 0.1300 0.1350 355,700 -0.01(-6.90%)
Apr 08, 2016 0.1750 0.1750 0.1250 0.1450 628,800 -0.03(-17.14%)
Apr 07, 2016 0.2100 0.2100 0.1650 0.1750 263,370 -0.04(-16.67%)
Apr 06, 2016 0.2150 0.2150 0.2100 0.2100 5,000 +0.00(+0.00%)
Apr 05, 2016 0.2000 0.2100 0.2000 0.2100 15,000 +0.01(+5.00%)
Apr 04, 2016 0.2050 0.2050 0.1900 0.2000 16,000 -0.01(-4.76%)
Mar 31, 2016 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Mar 28, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 24, 2016 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Mar 22, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 21, 2016 0.2200 0.2200 0.2100 0.2100 20,500 -0.02(-8.70%)
Mar 17, 2016 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Mar 16, 2016 0.2150 0.2300 0.2150 0.2150 22,500 +0.01(+7.50%)
Mar 15, 2016 0.2050 0.2050 0.2000 0.2000 5,000 -0.02(-9.09%)
Mar 11, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 10, 2016 0.2300 0.2300 0.2300 0.2300 8,500 -0.00(-2.13%)
Mar 07, 2016 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Mar 04, 2016 0.2100 0.2100 0.2000 0.2000 24,500 -0.00(-2.44%)
Mar 02, 2016 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Mar 01, 2016 0.2200 0.2200 0.2000 0.2000 22,500 -0.02(-9.09%)
Feb 29, 2016 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Feb 25, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 23, 2016 0.2200 0.2200 0.2200 200 -0.02(-10.20%)
Feb 22, 2016 0.2450 0.2450 0.2450 0.2450 1,400 +0.02(+11.36%)
Feb 19, 2016 0.2200 0.2200 0.2200 0.2200 1,500 +0.01(+4.76%)
Feb 17, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 10, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.