Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0100 (-1.18%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0550	0.0600	0.0550	0.0550	45,000	-0.00(-8.33%)
Apr 27, 2017	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Apr 26, 2017	0.0600	0.0600	0.0600	0.0600	76,700	+0.00(+0.00%)
Apr 25, 2017	0.0600	0.0600	0.0600	0.0600	177,300	-0.01(-7.69%)
Apr 24, 2017	0.0600	0.0650	0.0600	0.0650	40,000	+0.00(+0.00%)
Apr 21, 2017	0.0650	0.0650	0.0650	0.0650	23,100	+0.00(+0.00%)
Apr 17, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 13, 2017	0.0700	0.0700	0.0650	0.0650	28,000	+0.00(+0.00%)
Apr 11, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 10, 2017	0.0650	0.0650	0.0650	0.0650	2,450	+0.00(+0.00%)
Apr 06, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 05, 2017	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
Apr 03, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 30, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 29, 2017	0.0700	0.0700	0.0650	0.0700	15,000	+0.00(+0.00%)
Mar 28, 2017	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Mar 27, 2017	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Mar 24, 2017	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Mar 15, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 14, 2017	0.0700	0.0750	0.0650	0.0700	115,000	-0.00(-6.67%)
Mar 09, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 07, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 06, 2017	0.0700	0.0700	0.0650	0.0700	82,100	+0.00(+0.00%)
Mar 02, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Feb 28, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Feb 27, 2017	0.0700	0.0700	0.0700	0.0700	34,000	-0.00(-6.67%)
Feb 24, 2017	0.0750	0.0750	0.0750	0.0750	15,000	+0.00(+0.00%)
Feb 22, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Feb 21, 2017	0.0750	0.0800	0.0750	0.0800	8,000	-0.01(-5.88%)
Feb 16, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Feb 14, 2017		0.0900	0.0900	0.0900	200	+0.01(+12.50%)
Feb 13, 2017	0.0850	0.0850	0.0800	0.0800	30,000	-0.01(-11.11%)
Feb 10, 2017	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Feb 09, 2017	0.0750	0.0850	0.0750	0.0850	27,500	+0.00(+0.00%)
Feb 07, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 06, 2017	0.0850	0.0850	0.0850	0.0850	18,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ntg Clarity Networks Inc (TSV: NCI )

Historical Prices