Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1159
1170
1154
1163
0
+0.61(+0.05%)
Apr 27, 2012
1160
1170
1153
1162
0
+12.98(+1.13%)
Apr 26, 2012
1139
1154
1135
1150
0
+10.15(+0.89%)
Apr 25, 2012
1130
1143
1126
1139
0
+15.44(+1.37%)
Apr 24, 2012
1126
1138
1117
1124
0
-0.07(-0.01%)
Apr 23, 2012
1124
1130
1114
1124
0
-9.30(-0.82%)
Apr 20, 2012
1138
1149
1129
1133
0
+7.21(+0.64%)
Apr 19, 2012
1132
1147
1118
1126
0
-7.80(-0.69%)
Apr 18, 2012
1133
1144
1126
1134
0
-10.34(-0.90%)
Apr 17, 2012
1134
1151
1131
1144
0
+16.99(+1.51%)
Apr 16, 2012
1137
1142
1119
1127
0
-5.02(-0.44%)
Apr 13, 2012
1144
1149
1128
1132
0
-14.37(-1.25%)
Apr 12, 2012
1133
1151
1128
1147
0
+19.85(+1.76%)
Apr 11, 2012
1127
1135
1118
1127
0
+6.61(+0.59%)
Apr 10, 2012
1139
1145
1116
1120
0
-17.76(-1.56%)
Apr 09, 2012
1137
1147
1131
1138
0
-11.73(-1.02%)
Apr 05, 2012
1142
1155
1138
1150
0
+2.24(+0.20%)
Apr 04, 2012
1155
1160
1139
1147
0
-19.41(-1.66%)
Apr 03, 2012
1173
1179
1158
1167
0
-8.03(-0.68%)
Apr 02, 2012
1167
1180
1161
1175
0
+5.31(+0.45%)
Mar 30, 2012
1176
1180
1164
1170
0
-0.61(-0.05%)
Mar 29, 2012
1163
1176
1157
1170
0
+1.51(+0.13%)
Mar 28, 2012
1175
1182
1161
1169
0
-3.52(-0.30%)
Mar 27, 2012
1175
1182
1168
1172
0
-1.46(-0.12%)
Mar 26, 2012
1162
1175
1158
1174
0
+18.84(+1.63%)
Mar 23, 2012
1155
1161
1145
1155
0
+0.85(+0.07%)
Mar 22, 2012
1151
1162
1144
1154
0
-2.55(-0.22%)
Mar 21, 2012
1162
1172
1150
1156
0
-1.43(-0.12%)
Mar 20, 2012
1152
1164
1143
1158
0
+1.02(+0.09%)
Mar 19, 2012
1154
1165
1147
1157
0
-0.03(-0.00%)
Mar 16, 2012
1160
1165
1151
1157
0
-1.34(-0.12%)
Mar 15, 2012
1152
1162
1146
1158
0
+6.12(+0.53%)
Mar 14, 2012
1150
1161
1145
1152
0
-2.45(-0.21%)
Mar 13, 2012
1140
1156
1136
1155
0
+20.26(+1.79%)
Mar 12, 2012
1132
1140
1125
1134
0
-0.35(-0.03%)
Mar 09, 2012
1136
1143
1129
1135
0
+0.05(+0.00%)
Mar 08, 2012
1133
1141
1126
1135
0
+9.44(+0.84%)
Mar 07, 2012
1121
1130
1117
1125
0
+7.96(+0.71%)
Mar 06, 2012
1118
1129
1107
1117
0
-12.88(-1.14%)
Mar 05, 2012
1134
1140
1121
1130
0
-4.36(-0.38%)
Mar 02, 2012
1134
1143
1129
1134
0
-1.85(-0.16%)
Mar 01, 2012
1131
1142
1124
1136
0
+10.00(+0.89%)
Feb 29, 2012
1136
1142
1122
1126
0
-9.72(-0.86%)
Feb 28, 2012
1126
1139
1122
1136
0
+10.55(+0.94%)
Feb 27, 2012
1117
1132
1113
1125
0
-1.10(-0.10%)
Feb 24, 2012
1127
1133
1119
1127
0
+5.79(+0.52%)
Feb 23, 2012
1113
1128
1104
1121
0
+3.87(+0.35%)
Feb 22, 2012
1122
1132
1112
1117
0
-8.17(-0.73%)
Feb 21, 2012
1124
1134
1116
1125
0
+2.29(+0.20%)
Feb 17, 2012
1123
1123
1123
0
+0.00(+0.00%)
Feb 16, 2012
1104
1127
1100
1123
0
+18.72(+1.70%)
Feb 15, 2012
1113
1119
1100
1104
0
-7.53(-0.68%)
Feb 14, 2012
1110
1117
1099
1112
0
-2.57(-0.23%)
Feb 13, 2012
1114
1120
1106
1114
0
+6.82(+0.62%)
Feb 10, 2012
1107
1114
1100
1107
0
-8.37(-0.75%)
Feb 09, 2012
1115
1122
1106
1116
0
+0.67(+0.06%)
Feb 08, 2012
1109
1119
1102
1115
0
+5.24(+0.47%)
Feb 07, 2012
1105
1115
1100
1110
0
+2.29(+0.21%)
Feb 06, 2012
1103
1112
1098
1108
0
-1.16(-0.10%)
Feb 03, 2012
1103
1113
1098
1109
0
+15.84(+1.45%)
Feb 02, 2012
1093
1102
1086
1093
0
+1.66(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.