Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.610 2.700 2.610 2.700 43,400 +0.07(+2.66%)
Apr 29, 2008 2.690 2.700 2.600 2.630 37,751 -0.07(-2.59%)
Apr 28, 2008 2.780 2.780 2.650 2.700 25,082 -0.07(-2.53%)
Apr 25, 2008 2.790 2.830 2.580 2.770 46,966 +0.06(+2.21%)
Apr 24, 2008 2.730 2.750 2.624 2.710 111,550 +0.04(+1.50%)
Apr 23, 2008 2.690 2.730 2.620 2.670 50,889 -0.02(-0.74%)
Apr 22, 2008 2.620 2.800 2.600 2.690 59,303 +0.02(+0.75%)
Apr 21, 2008 2.750 2.870 2.610 2.670 110,933 -0.12(-4.30%)
Apr 18, 2008 2.910 2.910 2.730 2.790 43,922 +0.02(+0.72%)
Apr 17, 2008 2.930 3.040 2.740 2.770 132,413 -0.16(-5.46%)
Apr 16, 2008 2.750 3.140 2.750 2.930 47,148 +0.01(+0.34%)
Apr 15, 2008 2.950 2.980 2.830 2.920 83,773 -0.06(-2.01%)
Apr 14, 2008 3.000 3.000 2.800 2.980 609,282 -0.03(-1.00%)
Apr 11, 2008 2.730 3.070 2.710 3.010 30,497 -0.02(-0.66%)
Apr 10, 2008 3.030 3.030 2.930 3.030 34,536 +0.04(+1.34%)
Apr 09, 2008 2.990 3.080 2.960 2.990 29,735 +0.03(+1.01%)
Apr 08, 2008 3.110 3.160 2.960 2.960 98,657 -0.15(-4.82%)
Apr 07, 2008 2.920 3.110 2.910 3.110 84,250 +0.11(+3.67%)
Apr 04, 2008 2.850 3.000 2.770 3.000 279,133 +0.16(+5.63%)
Apr 03, 2008 2.910 2.980 2.500 2.840 1,075,151 -0.14(-4.69%)
Apr 02, 2008 2.950 3.160 2.840 2.980 12,042 -0.01(-0.33%)
Apr 01, 2008 3.050 3.050 2.700 2.990 30,180 +0.00(+0.00%)
Mar 31, 2008 3.020 3.080 2.960 2.990 32,811 +0.00(+0.00%)
Mar 28, 2008 3.085 3.120 2.900 2.990 37,250 -0.10(-3.24%)
Mar 27, 2008 3.010 3.160 2.800 3.090 34,140 +0.03(+0.98%)
Mar 26, 2008 2.940 3.100 2.930 3.060 58,385 +0.13(+4.44%)
Mar 25, 2008 2.820 3.000 2.780 2.930 77,610 +0.06(+2.09%)
Mar 24, 2008 2.970 2.980 2.820 2.870 55,034 -0.11(-3.69%)
Mar 21, 2008 2.990 3.030 2.850 2.980 42,811 +0.00(+0.00%)
Mar 20, 2008 2.990 3.030 2.850 2.980 42,811 -0.04(-1.32%)
Mar 19, 2008 3.100 3.140 2.880 3.020 110,105 -0.03(-0.98%)
Mar 18, 2008 3.070 3.190 3.030 3.050 109,165 +0.01(+0.33%)
Mar 17, 2008 3.120 3.230 2.930 3.040 56,862 -0.09(-2.88%)
Mar 14, 2008 3.090 3.170 3.070 3.130 15,501 +0.01(+0.32%)
Mar 13, 2008 3.080 3.120 3.070 3.120 18,330 +0.04(+1.30%)
Mar 12, 2008 3.170 3.170 3.040 3.080 56,950 +0.11(+3.70%)
Mar 11, 2008 3.050 3.140 2.900 2.970 34,395 -0.03(-1.00%)
Mar 10, 2008 3.150 3.150 2.880 3.000 33,951 -0.08(-2.60%)
Mar 07, 2008 3.160 3.210 3.040 3.080 31,664 -0.09(-2.84%)
Mar 06, 2008 3.180 3.230 3.150 3.170 15,519 -0.02(-0.63%)
Mar 05, 2008 3.260 3.270 3.168 3.190 14,450 -0.03(-0.93%)
Mar 04, 2008 3.210 3.300 3.090 3.220 42,845 -0.09(-2.72%)
Mar 03, 2008 3.190 3.310 3.130 3.310 32,312 +0.15(+4.75%)
Feb 29, 2008 3.180 3.310 3.160 3.160 25,236 -0.01(-0.32%)
Feb 28, 2008 3.230 3.230 3.130 3.170 20,456 -0.10(-3.06%)
Feb 27, 2008 3.240 3.300 3.170 3.270 21,438 -0.01(-0.30%)
Feb 26, 2008 3.230 3.290 3.150 3.280 57,458 +0.02(+0.61%)
Feb 25, 2008 3.160 3.260 3.160 3.260 70,067 +0.16(+5.16%)
Feb 22, 2008 3.188 3.210 3.020 3.100 88,671 +0.01(+0.32%)
Feb 21, 2008 3.080 3.250 3.080 3.090 82,537 +0.00(+0.00%)
Feb 20, 2008 3.160 3.220 3.000 3.090 44,730 -0.07(-2.22%)
Feb 19, 2008 3.240 3.310 3.120 3.160 81,681 +0.01(+0.32%)
Feb 18, 2008 3.140 3.240 3.040 3.150 26,385 +0.00(+0.00%)
Feb 15, 2008 3.140 3.240 3.040 3.150 26,385 -0.02(-0.63%)
Feb 14, 2008 3.140 3.210 3.070 3.170 52,017 +0.00(+0.00%)
Feb 13, 2008 2.890 3.200 2.890 3.170 63,947 +0.29(+10.07%)
Feb 12, 2008 2.860 2.920 2.850 2.880 173,678 +0.01(+0.35%)
Feb 11, 2008 2.750 3.000 2.750 2.870 77,826 +0.18(+6.69%)
Feb 08, 2008 2.730 2.850 2.520 2.690 78,746 -0.08(-2.89%)
Feb 07, 2008 2.690 2.830 2.510 2.770 75,529 +0.01(+0.36%)
Feb 06, 2008 2.660 2.780 2.660 2.760 32,550 +0.16(+6.15%)
Feb 05, 2008 2.640 2.730 2.580 2.600 24,300 -0.05(-1.89%)
Feb 04, 2008 2.760 2.760 2.650 2.650 33,678 -0.10(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.