Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (NQ: PROP )

12.73 +0.82 (+6.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 15.13 15.13 13.94 14.06 118,116 -1.07(-7.07%)
Apr 29, 2024 14.25 15.30 14.25 15.13 158,062 +0.85(+5.95%)
Apr 26, 2024 15.25 15.68 14.27 14.28 247,858 -0.82(-5.43%)
Apr 25, 2024 14.43 15.38 14.33 15.10 191,075 +0.77(+5.37%)
Apr 24, 2024 13.50 15.08 13.20 14.33 381,717 +2.51(+21.24%)
Apr 23, 2024 14.14 14.24 11.01 11.82 306,167 -2.32(-16.41%)
Apr 22, 2024 15.77 15.78 13.51 14.14 263,197 -1.06(-6.97%)
Apr 19, 2024 16.00 16.08 14.59 15.20 220,888 -0.64(-4.04%)
Apr 18, 2024 15.97 16.02 15.26 15.84 232,368 +0.59(+3.87%)
Apr 17, 2024 15.72 15.75 15.00 15.25 255,360 +0.36(+2.42%)
Apr 16, 2024 14.18 14.89 13.71 14.89 127,748 +0.71(+5.01%)
Apr 15, 2024 14.31 14.40 13.53 14.18 115,114 +0.23(+1.65%)
Apr 12, 2024 14.97 15.00 12.77 13.95 214,978 -0.48(-3.33%)
Apr 11, 2024 13.19 14.68 13.00 14.43 319,963 +1.61(+12.56%)
Apr 10, 2024 11.69 13.28 11.61 12.82 205,175 +1.43(+12.55%)
Apr 09, 2024 11.16 11.80 10.95 11.39 171,943 +0.71(+6.65%)
Apr 08, 2024 11.60 11.60 10.50 10.68 58,309 -0.32(-2.91%)
Apr 05, 2024 11.20 11.68 10.82 11.00 70,791 +0.00(+0.00%)
Apr 04, 2024 10.04 11.70 9.420 11.00 245,349 +1.04(+10.44%)
Apr 03, 2024 8.770 10.00 8.770 9.960 35,232 +1.14(+12.93%)
Apr 02, 2024 9.700 9.700 8.740 8.820 54,312 -0.86(-8.88%)
Apr 01, 2024 8.900 9.750 8.850 9.680 44,198 +0.91(+10.38%)
Mar 28, 2024 9.310 9.504 8.600 8.770 58,746 -0.73(-7.68%)
Mar 27, 2024 10.26 10.31 9.150 9.500 74,927 -0.91(-8.74%)
Mar 26, 2024 10.73 10.79 10.25 10.41 49,119 -0.30(-2.80%)
Mar 25, 2024 10.57 10.71 10.32 10.71 26,996 +0.32(+3.08%)
Mar 22, 2024 10.19 10.45 10.19 10.39 24,115 +0.23(+2.26%)
Mar 21, 2024 10.99 11.15 10.10 10.16 57,813 -0.83(-7.55%)
Mar 20, 2024 11.60 11.72 10.83 10.99 77,486 -0.74(-6.31%)
Mar 19, 2024 12.36 12.63 11.73 11.73 106,124 -0.28(-2.33%)
Mar 18, 2024 11.84 12.48 11.33 12.01 114,329 +0.83(+7.42%)
Mar 15, 2024 11.07 12.28 10.50 11.18 271,148 +1.13(+11.24%)
Mar 14, 2024 9.780 10.49 9.710 10.05 49,086 +0.35(+3.61%)
Mar 13, 2024 10.20 10.20 9.700 9.700 31,508 -0.51(-5.00%)
Mar 12, 2024 10.30 10.30 10.02 10.21 39,332 -0.08(-0.78%)
Mar 11, 2024 10.21 10.37 10.11 10.29 24,200 -0.08(-0.77%)
Mar 08, 2024 10.05 10.37 9.854 10.37 33,821 +0.34(+3.39%)
Mar 07, 2024 10.02 10.11 9.690 10.03 27,443 -0.09(-0.89%)
Mar 06, 2024 10.08 10.20 9.970 10.12 34,947 +0.21(+2.12%)
Mar 05, 2024 10.09 10.15 9.800 9.910 35,258 -0.18(-1.78%)
Mar 04, 2024 10.19 10.19 9.286 10.09 45,174 +0.10(+1.00%)
Mar 01, 2024 9.720 10.23 9.720 9.990 28,953 -0.11(-1.09%)
Feb 29, 2024 10.28 10.28 9.600 10.10 16,448 -0.03(-0.30%)
Feb 28, 2024 9.980 11.00 9.510 10.13 86,823 +0.80(+8.57%)
Feb 27, 2024 8.650 9.500 8.550 9.330 43,121 +0.65(+7.49%)
Feb 26, 2024 8.240 8.680 8.190 8.680 52,430 +0.44(+5.34%)
Feb 23, 2024 8.080 8.240 7.985 8.240 7,602 +0.02(+0.24%)
Feb 22, 2024 8.000 8.500 7.900 8.220 6,181 +0.26(+3.27%)
Feb 21, 2024 8.240 8.250 7.945 7.960 4,741 -0.29(-3.52%)
Feb 20, 2024 8.250 8.375 7.650 8.250 22,767 +0.01(+0.12%)
Feb 16, 2024 8.000 8.370 7.650 8.240 13,346 +0.24(+3.00%)
Feb 15, 2024 8.300 8.300 7.510 8.000 17,530 -0.25(-3.03%)
Feb 14, 2024 8.230 8.500 8.010 8.250 47,659 +0.25(+3.12%)
Feb 13, 2024 7.300 8.000 7.280 8.000 13,425 +0.67(+9.22%)
Feb 12, 2024 7.500 7.680 7.250 7.325 16,642 -0.18(-2.46%)
Feb 09, 2024 7.680 7.680 7.390 7.510 10,636 -0.29(-3.72%)
Feb 08, 2024 7.650 7.800 7.380 7.800 13,916 +0.01(+0.13%)
Feb 07, 2024 7.680 7.790 7.370 7.790 14,719 +0.17(+2.23%)
Feb 06, 2024 7.620 7.739 7.500 7.620 17,745 -0.18(-2.31%)
Feb 05, 2024 7.860 8.000 7.581 7.800 12,314 -0.16(-2.01%)
Feb 02, 2024 8.230 8.230 7.670 7.960 24,348 -0.28(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.