Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.657 1.657 1.617 1.629 74,592 +0.00(+0.00%)
Apr 29, 2003 1.634 1.634 1.611 1.629 121,082 +0.01(+0.89%)
Apr 28, 2003 1.614 1.629 1.600 1.614 125,592 +0.02(+1.08%)
Apr 25, 2003 1.605 1.608 1.556 1.597 183,879 -0.01(-0.72%)
Apr 24, 2003 1.603 1.608 1.588 1.608 148,838 +0.00(+0.00%)
Apr 23, 2003 1.542 1.608 1.542 1.608 128,021 +0.04(+2.39%)
Apr 22, 2003 1.513 1.571 1.513 1.571 78,755 +0.05(+3.02%)
Apr 21, 2003 1.513 1.542 1.496 1.525 174,164 +0.02(+1.15%)
Apr 17, 2003 1.513 1.531 1.484 1.507 147,103 -0.01(-0.57%)
Apr 16, 2003 1.516 1.554 1.513 1.516 222,042 +0.01(+0.96%)
Apr 15, 2003 1.482 1.522 1.482 1.502 204,348 +0.02(+1.36%)
Apr 14, 2003 1.453 1.510 1.453 1.482 236,267 +0.03(+2.19%)
Apr 11, 2003 1.502 1.502 1.441 1.450 298,022 -0.02(-1.57%)
Apr 10, 2003 1.496 1.525 1.467 1.473 240,777 -0.05(-3.40%)
Apr 09, 2003 1.554 1.562 1.519 1.525 142,246 -0.03(-2.04%)
Apr 08, 2003 1.556 1.571 1.539 1.556 80,143 -0.01(-0.37%)
Apr 07, 2003 1.571 1.594 1.559 1.562 168,960 +0.00(+0.00%)
Apr 04, 2003 1.591 1.594 1.562 1.562 90,204 -0.02(-1.45%)
Apr 03, 2003 1.548 1.585 1.545 1.585 70,776 +0.05(+3.00%)
Apr 02, 2003 1.493 1.542 1.493 1.539 137,735 +0.03(+2.10%)
Apr 01, 2003 1.490 1.513 1.470 1.507 45,796 +0.02(+1.55%)
Mar 31, 2003 1.479 1.493 1.467 1.484 98,184 -0.02(-1.53%)
Mar 28, 2003 1.510 1.510 1.484 1.507 33,653 +0.01(+0.77%)
Mar 27, 2003 1.510 1.522 1.490 1.496 74,939 -0.01(-0.76%)
Mar 26, 2003 1.505 1.528 1.499 1.507 61,061 -0.00(-0.19%)
Mar 25, 2003 1.490 1.519 1.479 1.510 121,776 +0.01(+0.96%)
Mar 24, 2003 1.490 1.510 1.482 1.496 61,408 -0.05(-2.99%)
Mar 21, 2003 1.482 1.554 1.482 1.542 113,103 +0.06(+4.09%)
Mar 20, 2003 1.482 1.528 1.482 1.482 133,225 +0.01(+0.39%)
Mar 19, 2003 1.487 1.528 1.444 1.476 183,185 -0.03(-2.10%)
Mar 18, 2003 1.456 1.507 1.456 1.507 92,633 +0.05(+3.56%)
Mar 17, 2003 1.418 1.476 1.404 1.456 189,083 +0.03(+1.82%)
Mar 14, 2003 1.392 1.456 1.389 1.430 96,102 +0.04(+3.12%)
Mar 13, 2003 1.360 1.395 1.358 1.386 92,286 +0.02(+1.69%)
Mar 12, 2003 1.412 1.412 1.329 1.363 86,041 -0.03(-2.07%)
Mar 11, 2003 1.389 1.427 1.389 1.392 81,184 +0.00(+0.21%)
Mar 10, 2003 1.398 1.441 1.389 1.389 63,143 -0.04(-2.82%)
Mar 07, 2003 1.392 1.430 1.389 1.430 54,816 +0.04(+2.69%)
Mar 06, 2003 1.412 1.412 1.392 1.392 17,000 -0.05(-3.40%)
Mar 05, 2003 1.412 1.464 1.395 1.441 69,735 +0.05(+3.95%)
Mar 04, 2003 1.441 1.441 1.386 1.386 118,654 -0.05(-3.61%)
Mar 03, 2003 1.453 1.493 1.438 1.438 83,959 +0.00(+0.00%)
Feb 28, 2003 1.435 1.444 1.435 1.438 78,408 +0.01(+0.61%)
Feb 27, 2003 1.418 1.433 1.401 1.430 44,755 +0.03(+2.06%)
Feb 26, 2003 1.381 1.427 1.378 1.401 63,490 +0.02(+1.25%)
Feb 25, 2003 1.369 1.427 1.366 1.384 167,919 -0.01(-0.83%)
Feb 24, 2003 1.424 1.447 1.395 1.395 67,306 -0.05(-3.59%)
Feb 21, 2003 1.418 1.447 1.404 1.447 63,837 +0.03(+2.24%)
Feb 20, 2003 1.450 1.458 1.415 1.415 39,204 -0.03(-2.39%)
Feb 19, 2003 1.487 1.499 1.430 1.450 209,899 -0.01(-0.59%)
Feb 18, 2003 1.409 1.484 1.409 1.458 75,286 +0.06(+4.12%)
Feb 14, 2003 1.392 1.407 1.384 1.401 39,898 +0.01(+0.62%)
Feb 13, 2003 1.404 1.421 1.384 1.392 146,756 -0.02(-1.23%)
Feb 12, 2003 1.412 1.441 1.409 1.409 113,103 -0.03(-2.00%)
Feb 11, 2003 1.430 1.438 1.412 1.438 107,898 +0.03(+1.84%)
Feb 10, 2003 1.447 1.453 1.412 1.412 64,878 -0.04(-2.97%)
Feb 07, 2003 1.461 1.461 1.433 1.456 71,123 +0.00(+0.00%)
Feb 06, 2003 1.461 1.461 1.444 1.456 68,347 -0.00(-0.20%)
Feb 05, 2003 1.467 1.476 1.444 1.458 124,899 -0.04(-2.50%)
Feb 04, 2003 1.505 1.505 1.482 1.496 160,634 -0.03(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.