Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.687 3.693 3.674 3.687 130,977 +0.00(+0.00%)
Apr 29, 2019 3.700 3.700 3.680 3.687 191,261 +0.01(+0.17%)
Apr 26, 2019 3.687 3.725 3.661 3.680 354,502 +0.01(+0.17%)
Apr 25, 2019 3.700 3.706 3.674 3.674 212,452 -0.02(-0.52%)
Apr 24, 2019 3.668 3.706 3.662 3.693 431,977 +0.03(+0.69%)
Apr 23, 2019 3.643 3.671 3.631 3.668 433,757 +0.04(+1.22%)
Apr 22, 2019 3.611 3.630 3.605 3.624 277,148 +0.01(+0.35%)
Apr 18, 2019 3.599 3.630 3.571 3.611 172,447 +0.02(+0.53%)
Apr 17, 2019 3.637 3.649 3.593 3.593 174,373 -0.04(-1.04%)
Apr 16, 2019 3.624 3.643 3.615 3.630 264,683 +0.01(+0.17%)
Apr 15, 2019 3.574 3.624 3.574 3.624 235,016 +0.06(+1.77%)
Apr 12, 2019 3.605 3.611 3.561 3.561 284,974 -0.01(-0.35%)
Apr 11, 2019 3.561 3.599 3.561 3.574 271,730 +0.01(+0.18%)
Apr 10, 2019 3.555 3.586 3.555 3.567 259,231 +0.03(+0.71%)
Apr 09, 2019 3.580 3.586 3.542 3.542 221,209 -0.04(-1.05%)
Apr 08, 2019 3.586 3.593 3.565 3.580 304,335 +0.00(+0.00%)
Apr 05, 2019 3.586 3.605 3.567 3.580 297,213 +0.03(+0.71%)
Apr 04, 2019 3.574 3.580 3.536 3.555 175,466 +0.00(+0.00%)
Apr 03, 2019 3.574 3.580 3.542 3.555 195,200 +0.02(+0.53%)
Apr 02, 2019 3.542 3.549 3.523 3.536 179,298 +0.02(+0.54%)
Apr 01, 2019 3.536 3.549 3.517 3.517 294,172 +0.02(+0.54%)
Mar 29, 2019 3.511 3.523 3.492 3.498 258,591 +0.01(+0.18%)
Mar 28, 2019 3.429 3.492 3.429 3.492 259,764 +0.07(+2.02%)
Mar 27, 2019 3.492 3.492 3.404 3.423 281,177 -0.06(-1.63%)
Mar 26, 2019 3.467 3.492 3.442 3.479 275,559 +0.04(+1.10%)
Mar 25, 2019 3.429 3.498 3.404 3.442 351,935 +0.01(+0.37%)
Mar 22, 2019 3.530 3.536 3.416 3.429 480,626 -0.11(-3.02%)
Mar 21, 2019 3.479 3.542 3.479 3.536 439,007 +0.06(+1.63%)
Mar 20, 2019 3.498 3.498 3.460 3.479 325,669 -0.01(-0.36%)
Mar 19, 2019 3.492 3.505 3.479 3.492 1,296,359 +0.02(+0.54%)
Mar 18, 2019 3.473 3.473 3.435 3.473 2,017,695 +0.06(+1.66%)
Mar 15, 2019 3.410 3.429 3.398 3.416 357,609 +0.03(+0.74%)
Mar 14, 2019 3.379 3.404 3.379 3.391 481,362 +0.02(+0.56%)
Mar 13, 2019 3.360 3.391 3.360 3.372 261,512 +0.02(+0.56%)
Mar 12, 2019 3.354 3.354 3.335 3.354 117,683 +0.02(+0.57%)
Mar 11, 2019 3.297 3.338 3.297 3.335 184,454 +0.05(+1.53%)
Mar 08, 2019 3.284 3.284 3.258 3.284 163,546 -0.01(-0.19%)
Mar 07, 2019 3.322 3.322 3.272 3.291 290,749 -0.03(-0.95%)
Mar 06, 2019 3.366 3.366 3.309 3.322 221,763 -0.04(-1.12%)
Mar 05, 2019 3.366 3.375 3.354 3.360 208,093 -0.01(-0.37%)
Mar 04, 2019 3.410 3.410 3.341 3.372 486,256 -0.01(-0.37%)
Mar 01, 2019 3.398 3.410 3.372 3.385 225,373 +0.02(+0.56%)
Feb 28, 2019 3.379 3.385 3.360 3.366 224,022 +0.00(+0.00%)
Feb 27, 2019 3.366 3.372 3.350 3.366 203,741 +0.02(+0.56%)
Feb 26, 2019 3.335 3.354 3.335 3.347 212,121 +0.01(+0.19%)
Feb 25, 2019 3.335 3.366 3.328 3.341 233,987 +0.03(+0.95%)
Feb 22, 2019 3.316 3.322 3.297 3.309 284,974 -0.01(-0.19%)
Feb 21, 2019 3.316 3.322 3.278 3.316 248,439 +0.01(+0.19%)
Feb 20, 2019 3.341 3.341 3.297 3.309 247,119 -0.01(-0.38%)
Feb 19, 2019 3.303 3.379 3.303 3.322 379,181 +0.02(+0.57%)
Feb 15, 2019 3.316 3.316 3.291 3.303 198,830 +0.02(+0.57%)
Feb 14, 2019 3.284 3.309 3.272 3.284 214,012 -0.01(-0.19%)
Feb 13, 2019 3.297 3.316 3.291 3.291 246,435 +0.01(+0.38%)
Feb 12, 2019 3.240 3.291 3.240 3.278 326,443 +0.06(+1.76%)
Feb 11, 2019 3.240 3.253 3.215 3.221 288,700 +0.01(+0.39%)
Feb 08, 2019 3.171 3.221 3.171 3.209 284,021 +0.03(+0.79%)
Feb 07, 2019 3.209 3.234 3.165 3.184 482,020 -0.02(-0.59%)
Feb 06, 2019 3.209 3.228 3.196 3.203 207,551 -0.01(-0.20%)
Feb 05, 2019 3.190 3.209 3.171 3.209 440,298 +0.04(+1.39%)
Feb 04, 2019 3.177 3.177 3.152 3.165 358,065 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.