Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.672 5.740 5.486 5.520 226,226 -0.18(-3.13%)
Apr 28, 2022 5.630 5.757 5.545 5.698 155,855 +0.11(+1.98%)
Apr 27, 2022 5.638 5.723 5.562 5.587 169,235 -0.03(-0.45%)
Apr 26, 2022 5.774 5.815 5.613 5.613 153,579 -0.20(-3.36%)
Apr 25, 2022 5.783 5.817 5.698 5.808 176,876 -0.06(-1.01%)
Apr 22, 2022 5.987 6.046 5.842 5.868 232,942 -0.15(-2.54%)
Apr 21, 2022 6.071 6.173 5.987 6.021 241,440 +0.00(+0.00%)
Apr 20, 2022 6.071 6.071 5.946 6.021 152,233 -0.01(-0.14%)
Apr 19, 2022 5.829 6.029 5.796 6.029 241,774 +0.20(+3.43%)
Apr 18, 2022 5.829 5.862 5.754 5.829 353,719 -0.03(-0.57%)
Apr 14, 2022 6.021 6.027 5.846 5.862 200,391 -0.15(-2.49%)
Apr 13, 2022 5.996 6.079 5.971 6.012 249,406 -0.02(-0.28%)
Apr 12, 2022 6.112 6.139 5.979 6.029 212,002 -0.04(-0.69%)
Apr 11, 2022 6.095 6.112 6.054 6.071 146,476 -0.05(-0.82%)
Apr 08, 2022 6.104 6.162 6.054 6.120 153,740 +0.01(+0.14%)
Apr 07, 2022 6.104 6.162 6.012 6.112 350,021 -0.03(-0.54%)
Apr 06, 2022 6.237 6.237 6.054 6.145 247,477 -0.13(-2.12%)
Apr 05, 2022 6.379 6.379 6.245 6.279 319,015 -0.07(-1.05%)
Apr 04, 2022 6.362 6.412 6.312 6.345 391,982 +0.01(+0.13%)
Apr 01, 2022 6.270 6.354 6.245 6.337 270,463 +0.06(+0.93%)
Mar 31, 2022 6.329 6.370 6.254 6.279 178,991 -0.02(-0.40%)
Mar 30, 2022 6.304 6.404 6.262 6.304 227,910 -0.02(-0.26%)
Mar 29, 2022 6.254 6.370 6.254 6.320 274,194 +0.10(+1.61%)
Mar 28, 2022 6.187 6.229 6.062 6.220 438,398 +0.02(+0.40%)
Mar 25, 2022 6.229 6.304 6.154 6.195 318,241 -0.01(-0.13%)
Mar 24, 2022 6.220 6.254 6.154 6.204 219,622 -0.02(-0.27%)
Mar 23, 2022 6.145 6.275 6.046 6.220 445,775 +0.08(+1.36%)
Mar 22, 2022 6.029 6.162 6.012 6.137 247,069 +0.17(+2.79%)
Mar 21, 2022 6.120 6.170 5.946 5.971 345,971 -0.15(-2.45%)
Mar 18, 2022 6.012 6.120 5.979 6.120 325,602 +0.12(+2.08%)
Mar 17, 2022 5.804 5.996 5.787 5.996 312,277 +0.20(+3.45%)
Mar 16, 2022 5.621 5.821 5.621 5.796 345,433 +0.24(+4.35%)
Mar 15, 2022 5.421 5.554 5.421 5.554 230,603 +0.15(+2.77%)
Mar 14, 2022 5.546 5.621 5.371 5.404 375,572 -0.15(-2.70%)
Mar 11, 2022 5.712 5.771 5.546 5.554 281,163 -0.12(-2.20%)
Mar 10, 2022 5.629 5.687 5.546 5.679 250,540 +0.02(+0.44%)
Mar 09, 2022 5.588 5.728 5.588 5.654 354,470 +0.17(+3.19%)
Mar 08, 2022 5.454 5.662 5.454 5.479 447,164 +0.00(+0.00%)
Mar 07, 2022 5.662 5.712 5.471 5.479 274,702 -0.23(-4.08%)
Mar 04, 2022 5.771 5.771 5.637 5.712 236,928 -0.07(-1.15%)
Mar 03, 2022 5.862 5.912 5.751 5.779 252,068 -0.06(-1.00%)
Mar 02, 2022 5.721 5.854 5.696 5.837 282,023 +0.13(+2.34%)
Mar 01, 2022 5.762 5.812 5.654 5.704 391,039 -0.06(-1.01%)
Feb 28, 2022 5.662 5.804 5.662 5.762 338,298 +0.03(+0.58%)
Feb 25, 2022 5.604 5.729 5.629 5.729 454,422 +0.18(+3.30%)
Feb 24, 2022 5.204 5.571 5.171 5.546 835,216 +0.07(+1.37%)
Feb 23, 2022 5.579 5.612 5.454 5.471 313,506 -0.07(-1.20%)
Feb 22, 2022 5.579 5.621 5.454 5.538 364,219 -0.07(-1.19%)
Feb 18, 2022 5.604 0 -0.07(-1.17%)
Feb 17, 2022 5.812 5.828 5.662 5.671 275,951 -0.17(-2.85%)
Feb 16, 2022 5.821 5.854 5.754 5.837 294,195 +0.02(+0.29%)
Feb 15, 2022 5.721 5.821 5.721 5.821 281,389 +0.16(+2.79%)
Feb 14, 2022 5.746 5.773 5.646 5.662 522,885 -0.12(-2.16%)
Feb 11, 2022 5.896 5.937 5.729 5.787 384,523 -0.11(-1.84%)
Feb 10, 2022 5.946 6.021 5.862 5.896 484,132 -0.06(-0.98%)
Feb 09, 2022 5.996 6.046 5.912 5.954 1,335,775 +0.02(+0.42%)
Feb 08, 2022 5.912 5.996 5.879 5.929 423,647 +0.02(+0.42%)
Feb 07, 2022 5.937 5.979 5.879 5.904 398,359 +0.00(+0.00%)
Feb 04, 2022 5.912 5.954 5.846 5.904 705,525 +0.02(+0.28%)
Feb 03, 2022 6.029 5.871 5.887 648,806 -0.19(-3.15%)
Feb 02, 2022 6.112 6.154 6.021 6.079 769,117 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.