Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

29.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1074 1089 1024 1033 27,161 -21.31(-2.02%)
Apr 27, 2017 1087 1087 1003 1054 59,733 -61.60(-5.52%)
Apr 26, 2017 1110 1194 1102 1116 24,423 -18.09(-1.60%)
Apr 25, 2017 1074 1136 1055 1134 23,603 +64.83(+6.06%)
Apr 24, 2017 1086 1096 1049 1069 20,689 +24.35(+2.33%)
Apr 21, 2017 1043 1069 1013 1045 25,201 +8.24(+0.79%)
Apr 20, 2017 1048 1071 1036 1037 27,387 +2.33(+0.23%)
Apr 19, 2017 1130 1144 1024 1034 46,916 -91.87(-8.16%)
Apr 18, 2017 1151 1189 1104 1126 27,168 -53.55(-4.54%)
Apr 17, 2017 1175 1180 1137 1180 15,681 +15.76(+1.35%)
Apr 13, 2017 1254 1268 1154 1164 31,265 -89.18(-7.12%)
Apr 12, 2017 1321 1366 1244 1253 29,276 -68.41(-5.18%)
Apr 11, 2017 1310 1321 1260 1321 16,294 +0.72(+0.05%)
Apr 10, 2017 1283 1331 1274 1321 15,311 +62.50(+4.97%)
Apr 07, 2017 1302 1302 1240 1258 16,002 -21.67(-1.69%)
Apr 06, 2017 1261 1300 1246 1280 14,840 +51.57(+4.20%)
Apr 05, 2017 1359 1406 1223 1228 39,719 -93.30(-7.06%)
Apr 04, 2017 1271 1322 1241 1322 14,539 +58.02(+4.59%)
Apr 03, 2017 1280 1292 1206 1264 19,577 -16.83(-1.31%)
Mar 31, 2017 1229 1293 1214 1280 15,900 +45.85(+3.71%)
Mar 30, 2017 1289 1311 1234 1235 19,473 -33.49(-2.64%)
Mar 29, 2017 1170 1276 1164 1268 24,117 +92.94(+7.91%)
Mar 28, 2017 1101 1182 1083 1175 24,694 +85.78(+7.87%)
Mar 27, 2017 1030 1096 1015 1089 17,639 +17.01(+1.59%)
Mar 24, 2017 1083 1097 1060 1072 21,131 +0.18(+0.02%)
Mar 23, 2017 1077 1110 1060 1072 20,412 -11.64(-1.07%)
Mar 22, 2017 1097 1125 1057 1084 35,714 -33.48(-3.00%)
Mar 21, 2017 1203 1209 1103 1117 26,465 -79.23(-6.62%)
Mar 20, 2017 1160 1203 1138 1197 16,126 +3.83(+0.32%)
Mar 17, 2017 1212 1233 1183 1193 12,083 -7.34(-0.61%)
Mar 16, 2017 1253 1254 1195 1200 11,338 -35.46(-2.87%)
Mar 15, 2017 1172 1246 1147 1235 24,774 +99.75(+8.78%)
Mar 14, 2017 1119 1146 1050 1136 35,237 -47.46(-4.01%)
Mar 13, 2017 1154 1211 1152 1183 14,723 +26.51(+2.29%)
Mar 10, 2017 1191 1202 1128 1157 22,684 -14.33(-1.22%)
Mar 09, 2017 1131 1178 1079 1171 38,543 +23.82(+2.08%)
Mar 08, 2017 1289 1312 1140 1147 52,642 -164.40(-12.53%)
Mar 07, 2017 1382 1395 1306 1312 10,610 -58.20(-4.25%)
Mar 06, 2017 1338 1375 1320 1370 12,097 +28.47(+2.12%)
Mar 03, 2017 1364 1388 1329 1341 12,798 -14.50(-1.07%)
Mar 02, 2017 1410 1443 1352 1356 14,486 -103.33(-7.08%)
Mar 01, 2017 1392 1468 1392 1459 17,263 +108.52(+8.03%)
Feb 28, 2017 1347 1381 1334 1351 5,892 -34.38(-2.48%)
Feb 27, 2017 1373 1407 1340 1385 15,454 +28.11(+2.07%)
Feb 24, 2017 1391 1419 1336 1357 22,836 -81.66(-5.68%)
Feb 23, 2017 1516 1532 1378 1439 27,076 -3.22(-0.22%)
Feb 22, 2017 1558 1558 1437 1442 25,901 -135.75(-8.61%)
Feb 21, 2017 1575 1603 1551 1578 16,321 +54.44(+3.57%)
Feb 17, 2017 1523 1523 1523 0 -20.05(-1.30%)
Feb 16, 2017 1634 1650 1536 1543 19,998 -84.71(-5.20%)
Feb 15, 2017 1637 1661 1603 1628 11,144 -25.61(-1.55%)
Feb 14, 2017 1624 1657 1569 1653 14,431 +43.88(+2.73%)
Feb 13, 2017 1620 1655 1589 1610 8,315 -40.30(-2.44%)
Feb 10, 2017 1658 1685 1627 1650 13,678 +52.12(+3.26%)
Feb 09, 2017 1555 1609 1548 1598 19,526 +87.21(+5.77%)
Feb 08, 2017 1470 1542 1395 1511 25,261 +7.88(+0.52%)
Feb 07, 2017 1594 1617 1464 1503 35,467 -117.30(-7.24%)
Feb 06, 2017 1683 1730 1603 1620 13,271 -75.75(-4.47%)
Feb 03, 2017 1640 1716 1614 1696 18,891 +73.24(+4.51%)
Feb 02, 2017 1585 1649 1533 1622 17,073 +34.57(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.