Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.910 +0.010 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.6787	0.6787	0.6761	0.6770	378,143	-0.01(-1.24%)
Apr 29, 2003	0.6829	0.6863	0.6829	0.6855	537,856	+0.00(+0.37%)
Apr 28, 2003	0.6727	0.6829	0.6727	0.6829	16,441	+0.01(+2.17%)
Apr 25, 2003	0.6710	0.6710	0.6684	0.6684	3,523	-0.01(-1.26%)
Apr 24, 2003	0.6855	0.6863	0.6744	0.6770	769,204	-0.01(-1.36%)
Apr 23, 2003	0.6761	0.6863	0.6761	0.6863	12,917	+0.01(+0.75%)
Apr 22, 2003	0.6940	0.6948	0.6753	0.6812	811,481	-0.01(-1.84%)
Apr 21, 2003	0.6914	0.6940	0.6914	0.6940	11,743	+0.00(+0.37%)
Apr 17, 2003	0.6940	0.6940	0.6821	0.6914	37,579	-0.00(-0.37%)
Apr 16, 2003	0.7008	0.7051	0.6940	0.6940	42,276	+0.00(+0.25%)
Apr 15, 2003	0.6719	0.6966	0.6719	0.6923	52,846	+0.03(+4.36%)
Apr 14, 2003	0.6616	0.6676	0.6574	0.6633	564,866	+0.01(+1.56%)
Apr 11, 2003	0.6489	0.6574	0.6489	0.6531	382,840	-0.00(-0.52%)
Apr 10, 2003	0.6565	0.6565	0.6565	0.6565	1,009,948	-0.00(-0.52%)
Apr 09, 2003	0.6557	0.6599	0.6480	0.6599	762,158	+0.01(+0.78%)
Apr 08, 2003	0.6548	0.6676	0.6548	0.6548	71,635	+0.01(+1.32%)
Apr 07, 2003	0.6344	0.6557	0.6344	0.6463	243,092	+0.02(+3.27%)
Apr 04, 2003	0.6216	0.6259	0.6216	0.6259	542,553	+0.01(+2.08%)
Apr 03, 2003	0.6131	0.6216	0.6131	0.6131	147,969	+0.00(+0.42%)
Apr 02, 2003	0.6122	0.6131	0.6088	0.6105	326,471	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices