Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seaway Valley Capitl (OP: SEVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 28, 2014	0.0003	0.0003	0.0003	0.0003	2,002	+0.00(+0.00%)
Apr 25, 2014	0.0003	0.0003	0.0003	0.0003	1,101	+0.00(+0.00%)
Apr 23, 2014	0.0003	0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Apr 22, 2014	0.0005	0.0005	0.0005	0.0005	100,007	+0.00(+66.67%)
Apr 21, 2014	0.0005	0.0005	0.0003	0.0003	40,146	-0.00(-40.00%)
Apr 16, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 15, 2014	0.0005	0.0005	0.0005	0.0005	231,001	+0.00(+66.67%)
Apr 10, 2014	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 04, 2014		0.0003	0.0003	0.0003	1	-0.00(-25.00%)
Apr 03, 2014	0.0004	0.0004	0.0004	0.0004	30,003	-0.00(-33.33%)
Apr 02, 2014	0.0006	0.0006	0.0006	0.0006	2,001	+0.00(+0.00%)
Mar 26, 2014		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 18, 2014		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 12, 2014		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Mar 10, 2014		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Mar 07, 2014	0.0003	0.0004	0.0003	0.0004	0	-0.00(-20.00%)
Mar 04, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 03, 2014	0.0005	0.0005	0.0005	0.0005	124,900	+0.00(+66.67%)
Feb 28, 2014	0.0004	0.0005	0.0003	0.0003	0	-0.00(-50.00%)
Feb 19, 2014		0.0006	0.0006	0.0006	0	+0.00(+50.00%)
Feb 18, 2014	0.0004	0.0004	0.0004	0.0004	944	+0.00(+0.00%)
Feb 14, 2014		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Feb 12, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 07, 2014		0.0003	0.0003	0.0003	1	+0.00(+0.00%)
Feb 06, 2014	0.0003	0.0003	0.0003	0.0003	2,483	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Seaway Valley Capitl (OP: SEVA )

Historical Prices