Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaway Valley Capitl (OP: SEVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0051 0.0051 0.0031 0.0033 3,961,515 -0.00(-32.65%)
Apr 28, 2011 0.0051 0.0059 0.0049 0.0049 10,187,681 +0.00(+8.89%)
Apr 27, 2011 0.0041 0.0049 0.0041 0.0045 979,000 +0.00(+9.76%)
Apr 26, 2011 0.0044 0.0046 0.0041 0.0041 985,070 -0.00(-6.82%)
Apr 25, 2011 0.0042 0.0044 0.0042 0.0044 279,000 +0.00(+0.00%)
Apr 21, 2011 0.0043 0.0044 0.0040 0.0044 2,115,400 +0.00(+7.32%)
Apr 20, 2011 0.0045 0.0046 0.0030 0.0041 2,442,955 -0.00(-8.89%)
Apr 19, 2011 0.0060 0.0060 0.0045 0.0045 1,234,231 -0.00(-25.00%)
Apr 18, 2011 0.0064 0.0064 0.0053 0.0060 791,230 -0.00(-3.23%)
Apr 15, 2011 0.0081 0.0083 0.0053 0.0062 4,836,332 -0.00(-24.39%)
Apr 14, 2011 0.0115 0.0140 0.0080 0.0082 19,265,468 -0.00(-28.70%)
Apr 13, 2011 0.0100 0.0115 0.0096 0.0115 1,441,400 +0.00(+15.00%)
Apr 12, 2011 0.0100 0.0105 0.0100 0.0100 883,158 +0.00(+0.00%)
Apr 11, 2011 0.0099 0.0110 0.0097 0.0100 2,987,161 +0.00(+0.00%)
Apr 08, 2011 0.0100 0.0100 0.0100 0.0100 431,391 +0.00(+0.00%)
Apr 07, 2011 0.0095 0.0100 0.0095 0.0100 205,900 +0.00(+0.00%)
Apr 06, 2011 0.0090 0.0100 0.0080 0.0100 718,219 +0.00(+5.26%)
Apr 05, 2011 0.0080 0.0095 0.0080 0.0095 587,162 +0.00(+18.75%)
Apr 04, 2011 0.0080 0.0080 0.0080 0.0080 7,595 +0.00(+0.00%)
Apr 01, 2011 0.0105 0.0105 0.0080 0.0080 81,250 -0.00(-27.27%)
Mar 31, 2011 0.0105 0.0110 0.0105 0.0110 421,434 +0.00(+4.76%)
Mar 30, 2011 0.0080 0.0110 0.0080 0.0105 790,911 +0.00(+0.00%)
Mar 29, 2011 0.0105 0.0105 0.0105 0.0105 67,500 +0.00(+5.00%)
Mar 28, 2011 0.0120 0.0120 0.0100 0.0100 853,252 +0.00(+25.00%)
Mar 25, 2011 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-20.00%)
Mar 24, 2011 0.0100 0.0103 0.0090 0.0100 1,040,000 +0.00(+0.00%)
Mar 23, 2011 0.0110 0.0110 0.0100 0.0100 463,401 -0.00(-9.09%)
Mar 22, 2011 0.0110 0.0110 0.0110 0.0110 200,000 +0.00(+10.00%)
Mar 21, 2011 0.0100 0.0120 0.0100 0.0100 54,007 +0.00(+0.00%)
Mar 18, 2011 0.0090 0.0100 0.0090 0.0100 1,835,405 +0.00(+11.11%)
Mar 17, 2011 0.0090 0.0090 0.0090 0.0090 1,050,000 +0.00(+0.00%)
Mar 16, 2011 0.0080 0.0090 0.0080 0.0090 10,100 -0.00(-10.00%)
Mar 15, 2011 0.0118 0.0118 0.0100 0.0100 75,098 +0.00(+75.44%)
Mar 14, 2011 0.0100 0.0100 0.0053 0.0057 74,950 -0.00(-43.00%)
Mar 11, 2011 0.0094 0.0120 0.0094 0.0100 209,160 +0.00(+6.38%)
Mar 10, 2011 0.0053 0.0094 0.0053 0.0094 18,200 +0.00(+77.36%)
Mar 09, 2011 0.0052 0.0094 0.0052 0.0053 2,300 +0.00(+3.92%)
Mar 08, 2011 0.0051 0.0051 0.0051 0.0051 13,850 -0.00(-35.44%)
Mar 07, 2011 0.0079 0.0079 0.0079 0.0079 10,000 +0.00(+6.76%)
Mar 04, 2011 0.0090 0.0090 0.0051 0.0074 949,950 -0.00(-32.73%)
Mar 03, 2011 0.0080 0.0110 0.0080 0.0110 4,550 +0.00(+0.00%)
Mar 02, 2011 0.0080 0.0110 0.0080 0.0110 16,500 -0.00(-8.33%)
Mar 01, 2011 0.0105 0.0120 0.0105 0.0120 249,000 +0.00(+9.09%)
Feb 28, 2011 0.0119 0.0119 0.0110 0.0110 50,000 +0.00(+10.00%)
Feb 25, 2011 0.0120 0.0120 0.0095 0.0100 105,000 +0.00(+25.00%)
Feb 24, 2011 0.0090 0.0090 0.0060 0.0080 133,455 -0.00(-11.11%)
Feb 23, 2011 0.0070 0.0100 0.0070 0.0090 72,428 +0.00(+12.50%)
Feb 22, 2011 0.0120 0.0120 0.0080 0.0080 164,302 -0.00(-9.09%)
Feb 18, 2011 0.0088 0.0119 0.0088 0.0088 191,600 +0.00(+3.53%)
Feb 17, 2011 0.0085 0.0085 0.0085 0.0085 5,000 +0.00(+0.00%)
Feb 16, 2011 0.0085 0.0085 0.0085 0.0085 9,850 -0.00(-15.00%)
Feb 15, 2011 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Feb 14, 2011 0.0100 0.0100 0.0085 0.0100 20,100 +0.00(+0.00%)
Feb 11, 2011 0.0100 0.0100 0.0100 0.0100 6,100 +0.00(+0.00%)
Feb 10, 2011 0.0100 0.0120 0.0085 0.0100 124,900 -0.00(-16.67%)
Feb 09, 2011 0.0120 0.0120 0.0100 0.0120 60,102 +0.00(+0.00%)
Feb 08, 2011 0.0120 0.0120 0.0090 0.0120 86,212 +0.00(+0.00%)
Feb 07, 2011 0.0120 0.0120 0.0120 0.0120 160,657 +0.00(+20.00%)
Feb 04, 2011 0.0091 0.0120 0.0091 0.0100 79,452 -0.00(-15.97%)
Feb 03, 2011 0.0080 0.0119 0.0080 0.0119 80,000 +0.00(+8.18%)
Feb 02, 2011 0.0090 0.0110 0.0090 0.0110 28,700 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.