Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0033 0.0034 0.0030 0.0033 3,000,020 +0.00(+6.45%)
Apr 29, 2024 0.0035 0.0035 0.0029 0.0031 11,478,460 -0.00(-8.82%)
Apr 26, 2024 0.0030 0.0035 0.0029 0.0034 1,962,712 +0.00(+13.33%)
Apr 25, 2024 0.0029 0.0035 0.0027 0.0030 11,218,089 +0.00(+7.14%)
Apr 24, 2024 0.0027 0.0028 0.0026 0.0028 2,079,285 +0.00(+7.69%)
Apr 23, 2024 0.0026 0.0028 0.0025 0.0026 8,147,179 -0.00(-3.70%)
Apr 22, 2024 0.0030 0.0031 0.0025 0.0027 13,095,827 -0.00(-6.90%)
Apr 19, 2024 0.0029 0.0030 0.0027 0.0029 5,302,006 +0.00(+0.00%)
Apr 18, 2024 0.0025 0.0030 0.0025 0.0029 2,232,420 +0.00(+0.00%)
Apr 17, 2024 0.0027 0.0030 0.0025 0.0029 4,337,562 +0.00(+0.00%)
Apr 16, 2024 0.0027 0.0030 0.0024 0.0029 4,786,322 +0.00(+16.00%)
Apr 15, 2024 0.0027 0.0035 0.0022 0.0025 90,608,800 -0.00(-10.71%)
Apr 12, 2024 0.0033 0.0035 0.0027 0.0028 7,514,113 -0.00(-12.50%)
Apr 11, 2024 0.0031 0.0032 0.0028 0.0032 3,003,346 +0.00(+3.23%)
Apr 10, 2024 0.0030 0.0035 0.0027 0.0031 7,673,010 +0.00(+6.90%)
Apr 09, 2024 0.0027 0.0030 0.0027 0.0029 1,597,890 +0.00(+3.57%)
Apr 08, 2024 0.0026 0.0028 0.0026 0.0028 1,761,712 +0.00(+3.70%)
Apr 05, 2024 0.0029 0.0029 0.0025 0.0027 3,109,938 -0.00(-6.90%)
Apr 04, 2024 0.0025 0.0029 0.0025 0.0029 5,644,715 +0.00(+7.41%)
Apr 03, 2024 0.0032 0.0032 0.0025 0.0027 12,041,238 -0.00(-6.90%)
Apr 02, 2024 0.0034 0.0034 0.0027 0.0029 9,556,720 -0.00(-14.71%)
Apr 01, 2024 0.0033 0.0036 0.0027 0.0034 10,357,036 +0.00(+3.03%)
Mar 28, 2024 0.0034 0.0036 0.0027 0.0033 11,286,059 -0.00(-8.33%)
Mar 27, 2024 0.0033 0.0040 0.0031 0.0036 8,826,618 +0.00(+2.86%)
Mar 26, 2024 0.0034 0.0039 0.0034 0.0035 12,510,548 +0.00(+0.00%)
Mar 25, 2024 0.0036 0.0041 0.0031 0.0035 19,719,702 -0.00(-2.78%)
Mar 22, 2024 0.0037 0.0040 0.0033 0.0036 9,292,415 +0.00(+0.00%)
Mar 21, 2024 0.0030 0.0036 0.0027 0.0036 34,038,800 +0.00(+33.33%)
Mar 20, 2024 0.0024 0.0027 0.0024 0.0027 7,862,133 +0.00(+12.50%)
Mar 19, 2024 0.0026 0.0035 0.0020 0.0024 29,729,620 -0.00(-7.69%)
Mar 18, 2024 0.0029 0.0029 0.0024 0.0026 9,545,032 -0.00(-13.33%)
Mar 15, 2024 0.0035 0.0036 0.0021 0.0030 26,658,476 -0.00(-11.76%)
Mar 14, 2024 0.0031 0.0038 0.0030 0.0034 8,635,228 +0.00(+0.00%)
Mar 13, 2024 0.0035 0.0040 0.0028 0.0034 7,359,548 -0.00(-8.11%)
Mar 12, 2024 0.0042 0.0042 0.0030 0.0037 9,949,035 -0.00(-7.50%)
Mar 11, 2024 0.0040 0.0042 0.0033 0.0040 7,240,031 -0.00(-2.44%)
Mar 08, 2024 0.0040 0.0042 0.0039 0.0041 7,277,740 +0.00(+2.50%)
Mar 07, 2024 0.0039 0.0040 0.0035 0.0040 4,245,825 +0.00(+5.26%)
Mar 06, 2024 0.0030 0.0038 0.0029 0.0038 9,548,745 +0.00(+26.67%)
Mar 05, 2024 0.0028 0.0030 0.0027 0.0030 4,439,029 +0.00(+7.14%)
Mar 04, 2024 0.0027 0.0028 0.0026 0.0028 4,246,899 +0.00(+3.70%)
Mar 01, 2024 0.0028 0.0028 0.0022 0.0027 3,125,234 +0.00(+0.00%)
Feb 29, 2024 0.0028 0.0030 0.0025 0.0027 4,405,560 +0.00(+8.00%)
Feb 28, 2024 0.0022 0.0028 0.0022 0.0025 3,318,311 +0.00(+0.00%)
Feb 27, 2024 0.0021 0.0028 0.0021 0.0025 1,828,574 +0.00(+4.17%)
Feb 26, 2024 0.0023 0.0025 0.0020 0.0024 2,722,400 +0.00(+4.35%)
Feb 23, 2024 0.0026 0.0030 0.0022 0.0023 2,738,935 -0.00(-4.17%)
Feb 22, 2024 0.0024 0.0024 0.0023 0.0024 600,214 +0.00(+4.35%)
Feb 21, 2024 0.0025 0.0025 0.0022 0.0023 804,394 -0.00(-8.00%)
Feb 20, 2024 0.0025 0.0025 0.0024 0.0025 1,734,950 +0.00(+0.00%)
Feb 16, 2024 0.0020 0.0025 0.0020 0.0025 2,758,204 +0.00(+19.05%)
Feb 15, 2024 0.0019 0.0025 0.0019 0.0021 4,298,555 +0.00(+5.00%)
Feb 14, 2024 0.0021 0.0023 0.0018 0.0020 6,241,755 -0.00(-4.76%)
Feb 13, 2024 0.0022 0.0022 0.0018 0.0021 3,495,568 -0.00(-4.55%)
Feb 12, 2024 0.0019 0.0022 0.0016 0.0022 8,957,013 +0.00(+10.00%)
Feb 09, 2024 0.0021 0.0025 0.0017 0.0020 19,259,958 -0.00(-13.04%)
Feb 08, 2024 0.0018 0.0036 0.0017 0.0023 26,023,020 +0.00(+15.00%)
Feb 07, 2024 0.0020 0.0021 0.0018 0.0020 6,560,031 -0.00(-4.76%)
Feb 06, 2024 0.0021 0.0022 0.0020 0.0021 834,297 +0.00(+5.00%)
Feb 05, 2024 0.0022 0.0023 0.0020 0.0020 4,909,949 -0.00(-9.09%)
Feb 02, 2024 0.0022 0.0023 0.0022 0.0022 1,966,473 +0.00(+0.00%)
Feb 01, 2024 0.0024 0.0025 0.0022 0.0022 1,131,622 -0.00(-12.00%)
Jan 31, 2024 0.0024 0.0025 0.0022 0.0025 1,242,701 +0.00(+4.17%)
Jan 30, 2024 0.0023 0.0027 0.0022 0.0024 1,652,828 +0.00(+0.00%)
Jan 29, 2024 0.0024 0.0025 0.0022 0.0024 1,629,241 +0.00(+4.35%)
Jan 26, 2024 0.0023 0.0026 0.0021 0.0023 2,338,837 +0.00(+0.00%)
Jan 25, 2024 0.0022 0.0023 0.0020 0.0023 1,387,248 +0.00(+4.55%)
Jan 24, 2024 0.0022 0.0023 0.0020 0.0022 12,291,648 +0.00(+0.00%)
Jan 23, 2024 0.0023 0.0023 0.0021 0.0022 978,525 -0.00(-4.35%)
Jan 22, 2024 0.0023 0.0025 0.0021 0.0023 2,754,722 -0.00(-4.17%)
Jan 19, 2024 0.0022 0.0024 0.0022 0.0024 3,348,374 +0.00(+4.35%)
Jan 18, 2024 0.0022 0.0023 0.0021 0.0023 796,000 +0.00(+4.55%)
Jan 17, 2024 0.0020 0.0023 0.0019 0.0022 1,441,650 -0.00(-8.33%)
Jan 16, 2024 0.0023 0.0024 0.0021 0.0024 2,022,332 +0.00(+9.09%)
Jan 12, 2024 0.0022 0.0023 0.0021 0.0022 621,350 +0.00(+0.00%)
Jan 11, 2024 0.0024 0.0027 0.0022 0.0022 9,513,554 -0.00(-8.33%)
Jan 10, 2024 0.0026 0.0026 0.0024 0.0024 1,423,397 -0.00(-4.00%)
Jan 09, 2024 0.0024 0.0028 0.0024 0.0025 2,976,552 +0.00(+4.17%)
Jan 08, 2024 0.0021 0.0024 0.0020 0.0024 2,170,794 +0.00(+20.00%)
Jan 05, 2024 0.0022 0.0022 0.0020 0.0020 8,776,717 -0.00(-4.76%)
Jan 04, 2024 0.0022 0.0023 0.0020 0.0021 3,632,634 -0.00(-4.55%)
Jan 03, 2024 0.0022 0.0023 0.0021 0.0022 3,575,023 +0.00(+0.00%)
Jan 02, 2024 0.0022 0.0024 0.0022 0.0022 4,032,181 +0.00(+0.00%)
Dec 29, 2023 0.0021 0.0024 0.0021 0.0022 9,342,030 +0.00(+4.76%)
Dec 28, 2023 0.0022 0.0025 0.0021 0.0021 14,025,864 -0.00(-4.55%)
Dec 27, 2023 0.0021 0.0025 0.0021 0.0022 6,374,591 -0.00(-4.35%)
Dec 26, 2023 0.0023 0.0025 0.0021 0.0023 5,305,654 +0.00(+0.00%)
Dec 22, 2023 0.0023 0.0026 0.0023 0.0023 3,867,074 -0.00(-8.00%)
Dec 21, 2023 0.0025 0.0026 0.0023 0.0025 3,274,159 +0.00(+4.17%)
Dec 20, 2023 0.0024 0.0026 0.0023 0.0024 2,100,820 +0.00(+0.00%)
Dec 19, 2023 0.0023 0.0026 0.0023 0.0024 3,145,853 -0.00(-7.69%)
Dec 18, 2023 0.0025 0.0027 0.0024 0.0026 6,136,228 +0.00(+0.00%)
Dec 15, 2023 0.0025 0.0027 0.0024 0.0026 3,452,457 -0.00(-3.70%)
Dec 14, 2023 0.0025 0.0027 0.0025 0.0027 7,622,492 +0.00(+8.00%)
Dec 13, 2023 0.0026 0.0028 0.0024 0.0025 1,575,964 -0.00(-10.71%)
Dec 12, 2023 0.0026 0.0029 0.0026 0.0028 2,234,882 +0.00(+0.00%)
Dec 11, 2023 0.0028 0.0028 0.0026 0.0028 886,323 +0.00(+0.00%)
Dec 08, 2023 0.0030 0.0030 0.0027 0.0028 3,397,586 -0.00(-3.45%)
Dec 07, 2023 0.0029 0.0030 0.0027 0.0029 2,035,435 +0.00(+0.00%)
Dec 06, 2023 0.0029 0.0030 0.0026 0.0029 5,900,103 +0.00(+0.00%)
Dec 05, 2023 0.0027 0.0030 0.0027 0.0029 1,836,595 +0.00(+0.00%)
Dec 04, 2023 0.0031 0.0031 0.0027 0.0029 1,089,106 +0.00(+0.00%)
Dec 01, 2023 0.0031 0.0033 0.0027 0.0029 4,499,612 -0.00(-3.33%)
Nov 30, 2023 0.0030 0.0033 0.0029 0.0030 2,711,567 -0.00(-3.23%)
Nov 29, 2023 0.0032 0.0033 0.0029 0.0031 3,396,964 -0.00(-3.13%)
Nov 28, 2023 0.0031 0.0033 0.0028 0.0032 3,355,927 +0.00(+6.67%)
Nov 27, 2023 0.0029 0.0033 0.0029 0.0030 3,414,368 -0.00(-3.23%)
Nov 24, 2023 0.0029 0.0033 0.0028 0.0031 2,866,843 +0.00(+19.23%)
Nov 22, 2023 0.0030 0.0030 0.0025 0.0026 1,718,806 -0.00(-7.14%)
Nov 21, 2023 0.0028 0.0030 0.0026 0.0028 3,652,296 +0.00(+0.00%)
Nov 20, 2023 0.0026 0.0028 0.0026 0.0028 2,083,373 +0.00(+3.70%)
Nov 17, 2023 0.0029 0.0029 0.0026 0.0027 684,490 -0.00(-3.57%)
Nov 16, 2023 0.0029 0.0030 0.0026 0.0028 2,692,083 +0.00(+0.00%)
Nov 15, 2023 0.0028 0.0029 0.0027 0.0028 1,904,907 -0.00(-3.45%)
Nov 14, 2023 0.0030 0.0032 0.0027 0.0029 1,169,145 -0.00(-3.33%)
Nov 13, 2023 0.0031 0.0032 0.0028 0.0030 4,016,106 -0.00(-3.23%)
Nov 10, 2023 0.0029 0.0032 0.0028 0.0031 3,306,095 +0.00(+10.71%)
Nov 09, 2023 0.0031 0.0031 0.0025 0.0028 11,449,907 -0.00(-12.50%)
Nov 08, 2023 0.0030 0.0032 0.0029 0.0032 7,529,279 +0.00(+6.67%)
Nov 07, 2023 0.0032 0.0032 0.0027 0.0030 4,043,950 +0.00(+0.00%)
Nov 06, 2023 0.0028 0.0035 0.0026 0.0030 13,567,459 +0.00(+20.00%)
Nov 03, 2023 0.0027 0.0029 0.0025 0.0025 12,198,457 -0.00(-10.71%)
Nov 02, 2023 0.0029 0.0030 0.0025 0.0028 5,289,407 +0.00(+16.67%)
Nov 01, 2023 0.0028 0.0030 0.0024 0.0024 8,804,940 -0.00(-11.11%)
Oct 31, 2023 0.0030 0.0030 0.0025 0.0027 12,268,009 -0.00(-6.90%)
Oct 30, 2023 0.0028 0.0030 0.0028 0.0029 10,569,257 +0.00(+7.41%)
Oct 27, 2023 0.0026 0.0028 0.0025 0.0027 7,196,404 +0.00(+12.50%)
Oct 26, 2023 0.0024 0.0026 0.0023 0.0024 2,304,269 +0.00(+0.00%)
Oct 25, 2023 0.0022 0.0026 0.0020 0.0024 5,860,533 +0.00(+0.00%)
Oct 24, 2023 0.0027 0.0028 0.0023 0.0024 9,532,761 -0.00(-14.29%)
Oct 23, 2023 0.0025 0.0031 0.0024 0.0028 10,981,324 +0.00(+12.00%)
Oct 20, 2023 0.0026 0.0027 0.0024 0.0025 2,841,845 +0.00(+0.00%)
Oct 19, 2023 0.0026 0.0027 0.0025 0.0025 2,757,999 +0.00(+0.00%)
Oct 18, 2023 0.0025 0.0028 0.0025 0.0025 1,933,641 -0.00(-3.85%)
Oct 17, 2023 0.0026 0.0028 0.0025 0.0026 4,060,763 +0.00(+0.00%)
Oct 16, 2023 0.0026 0.0027 0.0025 0.0026 1,837,471 +0.00(+4.00%)
Oct 13, 2023 0.0025 0.0027 0.0024 0.0025 5,957,248 -0.00(-10.71%)
Oct 12, 2023 0.0026 0.0028 0.0026 0.0028 1,768,090 +0.00(+12.00%)
Oct 11, 2023 0.0027 0.0028 0.0025 0.0025 701,492 +0.00(+0.00%)
Oct 10, 2023 0.0025 0.0028 0.0025 0.0025 2,392,410 +0.00(+0.00%)
Oct 09, 2023 0.0027 0.0028 0.0025 0.0025 3,329,081 -0.00(-7.41%)
Oct 06, 2023 0.0026 0.0027 0.0025 0.0027 2,595,656 +0.00(+3.85%)
Oct 05, 2023 0.0026 0.0027 0.0026 0.0026 775,466 +0.00(+0.00%)
Oct 04, 2023 0.0027 0.0028 0.0026 0.0026 1,474,523 -0.00(-3.70%)
Oct 03, 2023 0.0026 0.0027 0.0026 0.0027 320,716 +0.00(+3.85%)
Oct 02, 2023 0.0027 0.0028 0.0026 0.0026 6,900,901 -0.00(-3.70%)
Sep 29, 2023 0.0027 0.0028 0.0026 0.0027 12,316,366 +0.00(+3.85%)
Sep 28, 2023 0.0027 0.0029 0.0026 0.0026 1,177,986 +0.00(+0.00%)
Sep 27, 2023 0.0026 0.0028 0.0026 0.0026 2,896,233 -0.00(-7.14%)
Sep 26, 2023 0.0027 0.0030 0.0026 0.0028 1,818,392 +0.00(+7.69%)
Sep 25, 2023 0.0029 0.0032 0.0026 0.0026 3,986,679 -0.00(-7.14%)
Sep 22, 2023 0.0027 0.0028 0.0026 0.0028 1,345,037 +0.00(+7.69%)
Sep 21, 2023 0.0027 0.0028 0.0026 0.0026 4,215,345 -0.00(-3.70%)
Sep 20, 2023 0.0028 0.0028 0.0027 0.0027 615,428 +0.00(+0.00%)
Sep 19, 2023 0.0026 0.0028 0.0026 0.0027 341,269 +0.00(+3.85%)
Sep 18, 2023 0.0027 0.0030 0.0026 0.0026 4,105,987 -0.00(-3.70%)
Sep 15, 2023 0.0028 0.0029 0.0027 0.0027 5,610,991 -0.00(-3.57%)
Sep 14, 2023 0.0028 0.0028 0.0027 0.0028 918,939 +0.00(+3.70%)
Sep 13, 2023 0.0027 0.0028 0.0027 0.0027 1,488,098 +0.00(+0.00%)
Sep 12, 2023 0.0027 0.0029 0.0027 0.0027 2,167,361 +0.00(+0.00%)
Sep 11, 2023 0.0028 0.0033 0.0027 0.0027 9,844,641 +0.00(+0.00%)
Sep 08, 2023 0.0032 0.0032 0.0027 0.0027 18,564,478 -0.00(-10.00%)
Sep 07, 2023 0.0031 0.0032 0.0030 0.0030 1,328,220 -0.00(-3.23%)
Sep 06, 2023 0.0033 0.0033 0.0031 0.0031 646,764 -0.00(-3.13%)
Sep 05, 2023 0.0033 0.0034 0.0031 0.0032 2,866,906 -0.00(-3.03%)
Sep 01, 2023 0.0031 0.0034 0.0031 0.0033 1,378,778 +0.00(+0.00%)
Aug 31, 2023 0.0034 0.0034 0.0030 0.0033 1,001,277 -0.00(-2.94%)
Aug 30, 2023 0.0034 0.0037 0.0033 0.0034 3,046,015 -0.00(-2.86%)
Aug 29, 2023 0.0032 0.0035 0.0029 0.0035 7,854,149 +0.00(+12.90%)
Aug 28, 2023 0.0031 0.0033 0.0030 0.0031 9,131,478 -0.00(-8.82%)
Aug 25, 2023 0.0032 0.0035 0.0031 0.0034 7,490,162 +0.00(+3.03%)
Aug 24, 2023 0.0033 0.0035 0.0032 0.0033 2,044,074 +0.00(+0.00%)
Aug 23, 2023 0.0033 0.0035 0.0032 0.0033 6,056,654 +0.00(+0.00%)
Aug 22, 2023 0.0034 0.0036 0.0033 0.0033 4,019,506 -0.00(-5.71%)
Aug 21, 2023 0.0033 0.0036 0.0033 0.0035 736,021 +0.00(+6.06%)
Aug 18, 2023 0.0032 0.0036 0.0032 0.0033 1,460,888 +0.00(+3.12%)
Aug 17, 2023 0.0039 0.0039 0.0032 0.0032 6,905,898 +0.00(+0.00%)
Aug 16, 2023 0.0034 0.0039 0.0032 0.0032 5,559,674 -0.00(-5.88%)
Aug 15, 2023 0.0036 0.0037 0.0034 0.0034 1,932,641 -0.00(-8.11%)
Aug 14, 2023 0.0035 0.0040 0.0035 0.0037 1,299,868 -0.00(-2.63%)
Aug 11, 2023 0.0034 0.0038 0.0033 0.0038 4,243,475 +0.00(+11.76%)
Aug 10, 2023 0.0040 0.0040 0.0033 0.0034 10,152,289 -0.00(-15.00%)
Aug 09, 2023 0.0038 0.0040 0.0036 0.0040 1,263,676 +0.00(+14.29%)
Aug 08, 2023 0.0034 0.0041 0.0034 0.0035 4,138,863 +0.00(+2.94%)
Aug 07, 2023 0.0036 0.0037 0.0034 0.0034 1,149,605 -0.00(-2.86%)
Aug 04, 2023 0.0033 0.0037 0.0033 0.0035 2,595,219 +0.00(+6.06%)
Aug 03, 2023 0.0036 0.0037 0.0033 0.0033 5,633,389 -0.00(-5.71%)
Aug 02, 2023 0.0035 0.0036 0.0033 0.0035 2,134,322 +0.00(+0.00%)
Aug 01, 2023 0.0036 0.0037 0.0034 0.0035 4,195,920 +0.00(+0.00%)
Jul 31, 2023 0.0036 0.0038 0.0035 0.0035 9,237,188 -0.00(-2.78%)
Jul 28, 2023 0.0035 0.0039 0.0035 0.0036 3,024,313 +0.00(+2.86%)
Jul 27, 2023 0.0039 0.0040 0.0035 0.0035 4,825,821 +0.00(+0.00%)
Jul 26, 2023 0.0038 0.0040 0.0035 0.0035 5,508,030 -0.00(-10.26%)
Jul 25, 2023 0.0041 0.0041 0.0037 0.0039 3,199,191 +0.00(+2.63%)
Jul 24, 2023 0.0039 0.0041 0.0037 0.0038 4,380,898 -0.00(-5.00%)
Jul 21, 2023 0.0038 0.0041 0.0038 0.0040 3,312,776 +0.00(+2.56%)
Jul 20, 2023 0.0040 0.0041 0.0037 0.0039 5,733,644 +0.00(+0.00%)
Jul 19, 2023 0.0038 0.0041 0.0037 0.0039 22,529,536 -0.00(-2.50%)
Jul 18, 2023 0.0040 0.0042 0.0038 0.0040 12,293,265 -0.00(-2.44%)
Jul 17, 2023 0.0041 0.0045 0.0040 0.0041 1,259,155 -0.00(-2.38%)
Jul 14, 2023 0.0041 0.0042 0.0040 0.0042 1,133,085 +0.00(+2.44%)
Jul 13, 2023 0.0040 0.0041 0.0040 0.0041 2,718,391 +0.00(+2.50%)
Jul 12, 2023 0.0042 0.0042 0.0039 0.0040 9,956,410 +0.00(+0.00%)
Jul 11, 2023 0.0042 0.0043 0.0040 0.0040 7,394,055 -0.00(-2.44%)
Jul 10, 2023 0.0041 0.0045 0.0040 0.0041 11,350,516 -0.00(-2.38%)
Jul 07, 2023 0.0042 0.0052 0.0041 0.0042 3,843,690 +0.00(+0.00%)
Jul 06, 2023 0.0044 0.0044 0.0041 0.0042 20,788,152 -0.00(-2.33%)
Jul 05, 2023 0.0043 0.0046 0.0042 0.0043 6,967,812 +0.00(+0.00%)
Jul 03, 2023 0.0043 0.0045 0.0042 0.0043 2,583,410 +0.00(+0.00%)
Jun 30, 2023 0.0046 0.0052 0.0042 0.0043 7,272,421 -0.00(-6.52%)
Jun 29, 2023 0.0045 0.0052 0.0045 0.0046 5,246,091 -0.00(-8.00%)
Jun 28, 2023 0.0044 0.0055 0.0042 0.0050 8,440,335 +0.00(+21.95%)
Jun 27, 2023 0.0043 0.0045 0.0041 0.0041 3,735,080 +0.00(+0.00%)
Jun 26, 2023 0.0041 0.0046 0.0041 0.0041 7,233,638 -0.00(-4.65%)
Jun 23, 2023 0.0045 0.0045 0.0041 0.0043 11,147,044 +0.00(+0.00%)
Jun 22, 2023 0.0045 0.0047 0.0043 0.0043 7,316,297 +0.00(+0.00%)
Jun 21, 2023 0.0047 0.0047 0.0043 0.0043 9,487,976 -0.00(-8.51%)
Jun 20, 2023 0.0049 0.0051 0.0045 0.0047 5,980,979 -0.00(-6.00%)
Jun 16, 2023 0.0061 0.0061 0.0049 0.0050 13,101,808 -0.00(-9.09%)
Jun 15, 2023 0.0053 0.0063 0.0052 0.0055 19,285,240 -0.00(-9.84%)
May 08, 2023 0.0061 0.0066 0.0061 0.0061 2,139,678 -0.00(-3.17%)
May 05, 2023 0.0062 0.0065 0.0061 0.0063 2,005,712 -0.00(-1.56%)
May 04, 2023 0.0062 0.0067 0.0059 0.0064 2,457,314 +0.00(+8.47%)
May 03, 2023 0.0055 0.0060 0.0053 0.0059 2,064,758 +0.00(+7.27%)
May 02, 2023 0.0058 0.0059 0.0051 0.0055 5,020,410 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.