Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolargo Inc (OP: BLGO )

0.3526 +0.0156 (+4.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 25, 2013 0.2700 0.2800 0.2700 0.2800 27,916 +0.01(+3.70%)
Apr 24, 2013 0.2700 0.2700 0.2700 0.2700 1,225 -0.01(-3.57%)
Apr 22, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 19, 2013 0.2800 0.2800 0.2800 0.2800 6,426 -0.03(-9.68%)
Apr 18, 2013 0.3100 0.3100 0.3100 0.3100 1,900 +0.03(+10.71%)
Apr 17, 2013 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Apr 16, 2013 0.2800 0.2800 0.2800 0.2800 400 -0.03(-9.68%)
Apr 15, 2013 0.2800 0.3100 0.2800 0.3100 12,800 +0.00(+0.00%)
Apr 10, 2013 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Apr 09, 2013 0.3100 0.3100 0.2800 0.2800 3,275 -0.05(-15.15%)
Apr 08, 2013 0.3300 0.3300 0.3300 0.3300 2,400 +0.00(+0.00%)
Apr 05, 2013 0.2900 0.3500 0.2900 0.3300 5,100 +0.04(+13.79%)
Apr 03, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 28, 2013 0.2900 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Mar 27, 2013 0.2850 0.2850 0.2850 0.2850 596 +0.00(+0.00%)
Mar 26, 2013 0.2850 0.2850 0.2850 0.2850 5,099 -0.02(-5.00%)
Mar 21, 2013 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Mar 18, 2013 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Mar 15, 2013 0.4000 0.4000 0.2700 0.2700 64,900 +0.02(+8.00%)
Mar 14, 2013 0.2500 0.2500 0.2500 0.2500 2,000 -0.05(-16.67%)
Mar 12, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Mar 11, 2013 0.2500 0.3000 0.2500 0.2600 5,340 -0.02(-7.14%)
Mar 08, 2013 0.2800 0.2800 0.2800 0.2800 9,294 +0.00(+0.00%)
Mar 07, 2013 0.2800 0.2800 0.2800 0.2800 61,500 +0.01(+3.70%)
Mar 05, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 04, 2013 0.2700 0.2700 0.2700 0.2700 470 +0.00(+0.00%)
Mar 01, 2013 0.2700 0.2700 0.2700 0.2700 500 +0.02(+8.00%)
Feb 28, 2013 0.2525 0.2525 0.2500 0.2500 19,600 -0.03(-10.71%)
Feb 26, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Feb 22, 2013 0.2500 0.2500 0.2500 0.2500 360 -0.03(-10.71%)
Feb 20, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Feb 19, 2013 0.2500 0.2500 0.2500 0.2500 2,000 -0.03(-10.71%)
Feb 15, 2013 0.2500 0.2800 0.2500 0.2800 220 +0.00(+0.00%)
Feb 12, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 11, 2013 0.2500 0.2800 0.2500 0.2800 9,000 +0.00(+0.00%)
Feb 07, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 05, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 04, 2013 0.2500 0.2800 0.2500 0.2800 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.