Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oversea-Chinese ADR (OP: OVCHY )

21.46 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 14.60 14.60 14.60 0 +0.30(+2.10%)
Apr 19, 2012 14.30 14.30 14.30 0 +0.36(+2.58%)
Apr 04, 2012 13.94 13.94 13.94 0 -0.46(-3.19%)
Apr 02, 2012 14.40 14.40 14.40 0 +0.14(+0.98%)
Mar 19, 2012 14.26 14.26 14.26 14.26 0 -0.04(-0.28%)
Mar 08, 2012 14.30 14.30 14.30 0 +0.44(+3.17%)
Mar 06, 2012 13.86 13.86 13.86 0 -0.44(-3.08%)
Mar 05, 2012 14.30 14.30 14.30 14.30 550 +0.05(+0.35%)
Mar 02, 2012 14.25 14.25 14.25 14.25 100 -0.13(-0.90%)
Mar 01, 2012 14.38 14.38 14.38 14.38 200 -0.17(-1.17%)
Feb 29, 2012 14.55 14.55 14.55 14.55 1,000 +0.51(+3.63%)
Feb 22, 2012 14.04 14.04 14.04 0 -0.27(-1.89%)
Feb 21, 2012 14.31 14.31 14.31 14.31 100 +0.31(+2.21%)
Feb 17, 2012 14.03 14.03 14.00 14.00 3,000 -0.03(-0.21%)
Feb 15, 2012 14.03 14.03 14.03 0 +0.07(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.