Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0030 0.0031 0.0027 0.0030 151,810,704 +0.00(+7.14%)
Apr 29, 2021 0.0027 0.0032 0.0026 0.0028 99,216,824 +0.00(+3.70%)
Apr 28, 2021 0.0030 0.0032 0.0026 0.0027 124,443,800 -0.00(-10.00%)
Apr 27, 2021 0.0032 0.0034 0.0028 0.0030 111,610,896 -0.00(-6.25%)
Apr 26, 2021 0.0038 0.0040 0.0030 0.0032 128,488,096 -0.00(-5.88%)
Apr 23, 2021 0.0032 0.0036 0.0028 0.0034 217,151,696 +0.00(+6.25%)
Apr 22, 2021 0.0044 0.0045 0.0030 0.0032 206,049,584 -0.00(-11.11%)
Apr 21, 2021 0.0023 0.0037 0.0021 0.0036 173,521,920 +0.00(+50.00%)
Apr 20, 2021 0.0025 0.0030 0.0023 0.0024 102,871,216 -0.00(-7.69%)
Apr 19, 2021 0.0030 0.0035 0.0024 0.0026 137,025,120 -0.00(-21.21%)
Apr 16, 2021 0.0035 0.0037 0.0029 0.0033 102,011,600 +0.00(+3.12%)
Apr 15, 2021 0.0032 0.0038 0.0031 0.0032 103,239,248 -0.00(-3.03%)
Apr 14, 2021 0.0034 0.0038 0.0031 0.0033 125,118,248 +0.00(+3.12%)
Apr 13, 2021 0.0044 0.0044 0.0031 0.0032 204,125,584 -0.00(-21.95%)
Apr 12, 2021 0.0047 0.0054 0.0040 0.0041 150,112,784 -0.00(-14.58%)
Apr 09, 2021 0.0053 0.0057 0.0045 0.0048 162,591,504 -0.00(-5.88%)
Apr 08, 2021 0.0056 0.0062 0.0050 0.0051 120,733,240 -0.00(-5.56%)
Apr 07, 2021 0.0049 0.0060 0.0045 0.0054 206,278,320 +0.00(+12.50%)
Apr 06, 2021 0.0056 0.0058 0.0045 0.0048 276,542,368 -0.00(-14.29%)
Apr 05, 2021 0.0070 0.0071 0.0054 0.0056 207,726,192 -0.00(-11.11%)
Apr 01, 2021 0.0062 0.0074 0.0052 0.0063 193,749,408 +0.00(+1.61%)
Mar 31, 2021 0.0071 0.0088 0.0056 0.0062 429,380,992 -0.00(-1.59%)
Mar 30, 2021 0.0054 0.0068 0.0042 0.0063 681,474,432 +0.00(+14.55%)
Mar 29, 2021 0.0078 0.0079 0.0050 0.0055 913,481,600 -0.00(-30.38%)
Mar 26, 2021 0.0095 0.0099 0.0075 0.0079 831,633,280 -0.00(-10.23%)
Mar 25, 2021 0.0076 0.0096 0.0075 0.0088 781,592,320 +0.00(+18.92%)
Mar 24, 2021 0.0080 0.0100 0.0070 0.0074 1,551,059,200 +0.00(+1.37%)
Mar 23, 2021 0.0045 0.0093 0.0038 0.0073 2,557,853,184 +0.00(+58.70%)
Mar 22, 2021 0.0034 0.0050 0.0030 0.0046 2,325,470,208 +0.00(+109.09%)
Mar 19, 2021 0.0021 0.0051 0.0021 0.0022 976,892,992 +0.00(+22.22%)
Mar 18, 2021 0.0018 0.0020 0.0015 0.0018 278,208,864 +0.00(+12.50%)
Mar 17, 2021 0.0017 0.0018 0.0015 0.0016 54,242,344 -0.00(-5.88%)
Mar 16, 2021 0.0019 0.0020 0.0017 0.0017 68,741,472 +0.00(+0.00%)
Mar 15, 2021 0.0016 0.0021 0.0015 0.0017 184,927,392 +0.00(+0.00%)
Mar 12, 2021 0.0019 0.0019 0.0015 0.0017 83,249,200 +0.00(+0.00%)
Mar 11, 2021 0.0018 0.0020 0.0015 0.0017 241,887,232 -0.00(-5.56%)
Mar 10, 2021 0.0017 0.0020 0.0016 0.0018 140,801,872 +0.00(+12.50%)
Mar 09, 2021 0.0017 0.0018 0.0015 0.0016 126,882,928 +0.00(+0.00%)
Mar 08, 2021 0.0016 0.0017 0.0013 0.0016 77,553,424 +0.00(+6.67%)
Mar 05, 2021 0.0012 0.0016 0.0010 0.0015 90,183,608 +0.00(+25.00%)
Mar 04, 2021 0.0015 0.0016 0.0010 0.0012 282,002,464 -0.00(-14.29%)
Mar 03, 2021 0.0017 0.0025 0.0014 0.0014 570,426,496 -0.00(-17.65%)
Mar 02, 2021 0.0017 0.0018 0.0012 0.0017 351,063,200 +0.00(+0.00%)
Mar 01, 2021 0.0018 0.0019 0.0015 0.0017 226,947,280 -0.00(-10.53%)
Feb 26, 2021 0.0022 0.0024 0.0015 0.0019 175,795,904 -0.00(-9.52%)
Feb 25, 2021 0.0023 0.0026 0.0019 0.0021 115,668,976 +0.00(+0.00%)
Feb 24, 2021 0.0018 0.0026 0.0017 0.0021 283,667,904 +0.00(+16.67%)
Feb 23, 2021 0.0025 0.0026 0.0017 0.0018 397,781,536 -0.00(-28.00%)
Feb 22, 2021 0.0030 0.0032 0.0021 0.0025 894,779,776 -0.00(-21.88%)
Feb 19, 2021 0.0044 0.0053 0.0028 0.0032 2,679,464,704 -0.00(-21.95%)
Feb 18, 2021 0.0014 0.0043 0.0013 0.0041 393,485,536 +0.00(+241.67%)
Feb 17, 2021 0.0013 0.0014 0.0010 0.0012 146,584,768 +0.00(+0.00%)
Feb 16, 2021 0.0013 0.0014 0.0012 0.0012 127,238,224 -0.00(-7.69%)
Feb 12, 2021 0.0016 0.0016 0.0011 0.0013 185,123,104 -0.00(-13.33%)
Feb 11, 2021 0.0013 0.0017 0.0013 0.0015 316,629,696 +0.00(+25.00%)
Feb 10, 2021 0.0015 0.0017 0.0010 0.0012 310,244,704 -0.00(-20.00%)
Feb 09, 2021 0.0010 0.0017 0.0009 0.0015 496,300,992 +0.00(+50.00%)
Feb 08, 2021 0.0008 0.0011 0.0007 0.0010 514,417,984 +0.00(+25.00%)
Feb 05, 2021 0.0006 0.0008 0.0006 0.0008 97,382,400 +0.00(+14.29%)
Feb 04, 2021 0.0007 0.0008 0.0006 0.0007 109,722,824 -0.00(-12.50%)
Feb 03, 2021 0.0006 0.0009 0.0005 0.0008 320,955,872 +0.00(+33.33%)
Feb 02, 2021 0.0006 0.0007 0.0005 0.0006 93,033,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.