Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0499	0.0499	0.0499	0.0499	300	+0.01(+14.71%)
Apr 27, 2022				0.0435	0	-0.00(-0.23%)
Apr 26, 2022	0.0436	0.0436	0.0436	0.0436	519	+0.00(+1.40%)
Apr 19, 2022				0.0430	0	+0.00(+0.00%)
Apr 14, 2022				0.0430	0	+0.01(+19.44%)
Apr 13, 2022	0.0530	0.0530	0.0360	0.0360	6,500	-0.02(-32.08%)
Apr 12, 2022	0.0504	0.0570	0.0320	0.0530	39,539	+0.02(+51.43%)
Apr 11, 2022	0.0350	0.0350	0.0350	0.0350	2,500	-0.02(-36.25%)
Apr 08, 2022	0.0549	0.0549	0.0549	0.0549	148	-0.00(-5.18%)
Apr 07, 2022	0.0579	0.0579	0.0579	0.0579	1,000	+0.02(+65.43%)
Mar 31, 2022				0.0350	0	-0.00(-1.41%)
Mar 30, 2022	0.0475	0.0475	0.0355	0.0355	6,500	-0.00(-11.25%)
Mar 28, 2022				0.0400	0	-0.01(-15.61%)
Mar 25, 2022	0.0450	0.0474	0.0400	0.0474	9,841	+0.00(+5.33%)
Mar 24, 2022	0.0450	0.0500	0.0350	0.0450	134,693	+0.00(+0.00%)
Mar 23, 2022	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+11.94%)
Mar 22, 2022	0.0780	0.0780	0.0402	0.0402	10,373	+0.00(+0.25%)
Mar 15, 2022				0.0401	0	-0.00(-0.25%)
Mar 14, 2022	0.0402	0.0978	0.0402	0.0402	29,221	+0.00(+0.25%)
Mar 11, 2022	0.0401	0.0401	0.0401	0.0401	12,024	+0.00(+0.00%)
Mar 10, 2022	0.0401	0.0401	0.0401	0.0401	15,722	-0.03(-42.30%)
Mar 09, 2022	0.0700	0.0700	0.0410	0.0695	6,800	+0.03(+73.75%)
Mar 08, 2022	0.0400	0.0400	0.0400	0.0400	160	-0.00(-10.91%)
Mar 07, 2022	0.0505	0.0505	0.0449	0.0449	73,792	-0.01(-18.36%)
Mar 01, 2022				0.0550	0	-0.01(-12.00%)
Feb 25, 2022				0.0625	0	+0.00(+0.81%)
Feb 24, 2022	0.0605	0.0742	0.0605	0.0620	4,810	-0.03(-29.47%)
Feb 23, 2022	0.0879	0.0879	0.0635	0.0879	5,122	+0.00(+0.00%)
Feb 22, 2022	0.0625	0.0880	0.0623	0.0879	17,460	+0.03(+42.69%)
Feb 17, 2022				0.0616	0	-0.01(-17.32%)
Feb 16, 2022	0.0879	0.0879	0.0610	0.0745	3,300	-0.01(-14.37%)
Feb 15, 2022	0.0870	0.0870	0.0600	0.0870	11,972	+0.00(+2.35%)
Feb 14, 2022	0.0850	0.0850	0.0605	0.0850	15,050	+0.00(+0.00%)
Feb 11, 2022	0.0850	0.0850	0.0850	0.0850	550	+0.02(+41.43%)
Feb 10, 2022	0.0601	0.0800	0.0601	0.0601	27,950	-0.01(-19.87%)
Feb 09, 2022	0.0694	0.0790	0.0540	0.0750	17,367	+0.00(+3.45%)
Feb 08, 2022	0.0870	0.0870	0.0600	0.0725	36,500	+0.02(+35.51%)
Feb 07, 2022	0.0860	0.0870	0.0535	0.0535	10,913	-0.01(-10.83%)
Feb 03, 2022				0.0600	0	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Suntex Enterprises Inc (OP: SNTX )

Historical Prices