Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.510 3.630 3.465 3.560 113,185 +0.08(+2.30%)
Apr 27, 2018 3.530 3.550 3.370 3.480 66,854 -0.03(-0.85%)
Apr 26, 2018 3.650 3.660 3.483 3.510 88,994 -0.12(-3.31%)
Apr 25, 2018 3.610 3.720 3.580 3.630 95,496 -0.01(-0.27%)
Apr 24, 2018 3.710 3.800 3.580 3.640 53,750 -0.05(-1.36%)
Apr 23, 2018 3.810 3.810 3.670 3.690 39,296 -0.09(-2.38%)
Apr 20, 2018 3.730 3.810 3.720 3.780 36,927 +0.02(+0.53%)
Apr 19, 2018 3.840 3.879 3.720 3.760 63,688 -0.07(-1.83%)
Apr 18, 2018 3.830 3.880 3.740 3.830 81,956 +0.03(+0.79%)
Apr 17, 2018 3.750 3.820 3.670 3.800 53,386 +0.07(+1.88%)
Apr 16, 2018 3.600 3.750 3.530 3.730 122,171 +0.14(+3.90%)
Apr 13, 2018 3.500 3.610 3.480 3.590 55,961 +0.12(+3.46%)
Apr 12, 2018 3.380 3.540 3.380 3.470 86,231 +0.12(+3.58%)
Apr 11, 2018 3.400 3.400 3.260 3.350 84,177 +0.00(+0.00%)
Apr 10, 2018 3.310 3.380 3.240 3.350 128,416 +0.09(+2.76%)
Apr 09, 2018 3.300 3.330 3.225 3.260 113,007 -0.02(-0.61%)
Apr 06, 2018 3.280 230,506 -0.39(-10.63%)
Apr 05, 2018 3.480 3.739 3.410 3.670 226,394 +0.21(+6.07%)
Apr 04, 2018 3.340 3.480 3.291 3.460 124,056 +0.07(+2.06%)
Apr 03, 2018 3.350 3.400 3.259 3.390 147,796 +0.05(+1.50%)
Apr 02, 2018 3.460 3.540 3.230 3.340 177,258 -0.09(-2.62%)
Mar 29, 2018 3.430 3.430 3.430 0 -0.10(-2.83%)
Mar 28, 2018 3.500 3.550 3.380 3.530 118,993 +0.04(+1.15%)
Mar 27, 2018 3.630 3.630 3.380 3.490 180,694 -0.13(-3.59%)
Mar 26, 2018 3.500 3.690 3.310 3.620 229,581 +0.29(+8.71%)
Mar 23, 2018 3.380 3.460 3.271 3.330 173,334 -0.02(-0.60%)
Mar 22, 2018 3.480 3.590 3.270 3.350 188,385 -0.17(-4.83%)
Mar 21, 2018 3.520 3.580 3.480 3.520 51,014 -0.01(-0.28%)
Mar 20, 2018 3.600 3.600 3.410 3.530 97,199 -0.07(-1.94%)
Mar 19, 2018 3.580 3.610 3.460 3.600 114,553 -0.01(-0.28%)
Mar 16, 2018 3.640 3.640 3.520 3.610 240,151 -0.04(-1.10%)
Mar 15, 2018 3.680 3.790 3.550 3.650 193,088 -0.03(-0.82%)
Mar 14, 2018 3.950 3.950 3.620 3.680 193,991 -0.26(-6.60%)
Mar 13, 2018 3.960 4.050 3.850 3.940 146,944 -0.02(-0.51%)
Mar 12, 2018 3.920 4.000 3.850 3.960 108,246 +0.03(+0.76%)
Mar 09, 2018 4.070 4.070 3.820 3.930 203,363 -0.09(-2.24%)
Mar 08, 2018 3.720 4.130 3.510 4.020 415,617 +0.20(+5.24%)
Mar 07, 2018 3.770 3.850 3.665 3.820 222,184 -0.01(-0.26%)
Mar 06, 2018 3.750 3.980 3.640 3.830 243,518 +0.25(+6.98%)
Mar 05, 2018 3.450 3.620 3.371 3.580 138,146 +0.11(+3.17%)
Mar 02, 2018 3.360 3.475 3.320 3.470 123,446 +0.08(+2.36%)
Mar 01, 2018 3.420 3.420 3.260 3.390 182,707 -0.02(-0.59%)
Feb 28, 2018 3.490 3.530 3.378 3.410 123,100 -0.08(-2.29%)
Feb 27, 2018 3.660 3.750 3.450 3.490 217,654 -0.19(-5.16%)
Feb 26, 2018 3.690 3.770 3.470 3.680 247,685 +0.11(+3.08%)
Feb 23, 2018 3.410 3.580 3.400 3.570 185,550 +0.16(+4.69%)
Feb 22, 2018 3.290 3.420 3.290 3.410 243,104 +0.12(+3.65%)
Feb 21, 2018 3.390 3.510 3.260 3.290 427,621 -0.13(-3.80%)
Feb 20, 2018 3.850 3.900 3.355 3.420 405,348 -0.44(-11.40%)
Feb 16, 2018 3.860 3.860 3.860 0 +0.06(+1.58%)
Feb 15, 2018 3.840 3.870 3.720 3.800 168,493 -0.03(-0.78%)
Feb 14, 2018 3.830 3.920 3.750 3.830 158,559 -0.02(-0.39%)
Feb 13, 2018 4.110 4.130 3.800 3.845 362,768 -0.28(-6.90%)
Feb 12, 2018 4.650 4.730 4.120 4.130 477,654 -0.51(-10.99%)
Feb 09, 2018 4.460 4.820 4.400 4.640 559,598 +0.22(+4.98%)
Feb 08, 2018 4.639 4.310 4.420 345,228 -0.13(-2.86%)
Feb 07, 2018 4.150 4.700 4.150 4.550 606,503 +0.37(+8.85%)
Feb 06, 2018 3.900 4.250 3.810 4.180 334,089 +0.14(+3.47%)
Feb 05, 2018 4.250 4.520 4.000 4.040 447,729 -0.33(-7.55%)
Feb 02, 2018 4.100 4.470 3.850 4.370 525,487 +0.18(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.