Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9700 0.9998 0.9500 0.9951 5,000 +0.01(+0.53%)
Apr 29, 2020 0.9500 1.000 0.9500 0.9899 9,620 +0.01(+1.51%)
Apr 28, 2020 1.040 1.040 0.9500 0.9752 14,225 -0.00(-0.49%)
Apr 27, 2020 1.010 1.020 0.9500 0.9800 13,172 -0.05(-4.40%)
Apr 24, 2020 1.069 1.069 0.9700 1.025 21,900 -0.02(-2.37%)
Apr 23, 2020 1.090 1.090 1.010 1.050 3,615 +0.01(+0.96%)
Apr 22, 2020 1.050 1.070 1.040 1.040 1,310 -0.00(-0.41%)
Apr 21, 2020 1.010 1.060 1.010 1.044 13,968 +0.00(+0.41%)
Apr 20, 2020 1.030 1.040 0.9500 1.040 12,725 +0.05(+4.67%)
Apr 17, 2020 1.070 1.080 0.9936 0.9936 12,800 -0.07(-6.26%)
Apr 16, 2020 1.120 1.120 0.9950 1.060 21,950 -0.03(-2.31%)
Apr 15, 2020 1.010 1.145 0.9030 1.085 97,533 +0.08(+8.50%)
Apr 14, 2020 0.9500 1.050 0.9500 1.000 20,048 +0.06(+6.39%)
Apr 13, 2020 0.9600 0.9600 0.8901 0.9399 13,587 +0.01(+1.06%)
Apr 09, 2020 0.9000 0.9442 0.9000 0.9300 21,400 -0.01(-0.58%)
Apr 08, 2020 0.9410 0.9410 0.9000 0.9354 4,517 -0.01(-0.60%)
Apr 07, 2020 0.9250 0.9481 0.9000 0.9410 5,510 +0.02(+2.28%)
Apr 06, 2020 0.9100 0.9400 0.9100 0.9200 1,200 +0.01(+0.62%)
Apr 03, 2020 0.9012 0.9400 0.8900 0.9143 8,900 -0.03(-2.73%)
Apr 02, 2020 0.8900 0.9400 0.8900 0.9400 1,130 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.