Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1947
1967
1947
1964
403,000
+23.25(+1.20%)
Apr 29, 2013
1949
1949
1935
1941
266,000
-3.86(-0.20%)
Apr 28, 2013
1950
1952
1942
1945
0
+0.00(+0.00%)
Apr 27, 2013
1950
1952
1942
1945
0
+0.00(+0.00%)
Apr 26, 2013
1950
1952
1942
1945
280,200
-7.04(-0.36%)
Apr 25, 2013
1938
1952
1936
1952
335,000
+16.29(+0.84%)
Apr 24, 2013
1931
1939
1921
1935
341,200
+16.68(+0.87%)
Apr 23, 2013
1924
1925
1909
1919
260,400
-7.68(-0.40%)
Apr 22, 2013
1904
1926
1902
1926
258,800
+19.56(+1.03%)
Apr 19, 2013
1899
1910
1888
1907
331,200
+6.69(+0.35%)
Apr 18, 2013
1917
1920
1900
1900
343,400
-23.78(-1.24%)
Apr 17, 2013
1935
1935
1911
1924
415,200
+1.63(+0.08%)
Apr 16, 2013
1900
1927
1897
1922
393,000
+1.76(+0.09%)
Apr 15, 2013
1916
1928
1907
1920
333,000
-3.78(-0.20%)
Apr 14, 2013
1954
1956
1920
1924
0
+0.00(+0.00%)
Apr 12, 2013
1954
1956
1920
1924
407,400
-25.57(-1.31%)
Apr 11, 2013
1945
1950
1927
1950
386,600
+14.22(+0.73%)
Apr 10, 2013
1934
1939
1923
1936
320,200
+14.84(+0.77%)
Apr 09, 2013
1918
1935
1902
1921
356,600
+2.05(+0.11%)
Apr 08, 2013
1927
1934
1919
1919
313,400
-8.54(-0.44%)
Apr 06, 2013
1948
1952
1917
1927
0
+0.00(+0.00%)
Apr 05, 2013
1948
1952
1917
1927
372,600
-32.22(-1.64%)
Apr 04, 2013
1963
1965
1939
1959
415,400
-23.77(-1.20%)
Apr 03, 2013
1991
1992
1972
1983
396,400
-2.93(-0.15%)
Apr 02, 2013
1997
2002
1973
1986
496,200
-9.84(-0.49%)
Apr 01, 2013
2010
2010
1995
1996
269,200
-8.90(-0.44%)
Mar 29, 2013
2007
2013
2004
2005
341,600
+11.37(+0.57%)
Mar 28, 2013
1990
1995
1985
1994
367,600
+0.08(+0.00%)
Mar 27, 2013
1992
1997
1974
1993
362,600
+9.74(+0.49%)
Mar 26, 2013
1977
1990
1976
1984
298,800
+6.03(+0.30%)
Mar 25, 2013
1969
1982
1968
1978
276,200
+28.96(+1.49%)
Mar 24, 2013
1949
1956
1946
1949
0
+0.00(+0.00%)
Mar 22, 2013
1949
1956
1946
1949
259,600
-2.11(-0.11%)
Mar 21, 2013
1969
1973
1951
1951
262,800
-8.59(-0.44%)
Mar 20, 2013
1969
1978
1959
1959
332,800
-19.15(-0.97%)
Mar 19, 2013
1978
1989
1973
1979
326,800
+10.38(+0.53%)
Mar 18, 2013
1975
1983
1968
1968
304,200
-18.32(-0.92%)
Mar 15, 2013
2010
2010
1986
1986
307,400
-15.63(-0.78%)
Mar 14, 2013
2000
2002
1979
2002
331,000
+2.40(+0.12%)
Mar 13, 2013
1995
2000
1988
2000
353,000
+6.39(+0.32%)
Mar 12, 2013
2007
2007
1990
1993
390,200
-10.01(-0.50%)
Mar 11, 2013
2001
2006
1982
2003
398,200
-2.66(-0.13%)
Mar 10, 2013
2002
2007
1994
2006
0
+0.00(+0.00%)
Mar 09, 2013
2002
2007
1994
2006
312,000
+1.61(+0.08%)
Mar 08, 2013
2019
2019
1998
2004
386,400
-16.34(-0.81%)
Mar 07, 2013
2033
2034
2017
2021
395,400
+4.13(+0.20%)
Mar 06, 2013
2022
2032
2017
2017
492,000
+3.46(+0.17%)
Mar 05, 2013
2029
2029
2011
2013
357,400
+0.00(+0.00%)
Mar 04, 2013
2029
2029
2011
2013
0
-13.34(-0.66%)
Mar 03, 2013
2019
2031
2016
2026
0
+0.00(+0.00%)
Mar 02, 2013
2019
2031
2016
2026
0
+0.00(+0.00%)
Mar 01, 2013
2019
2031
2016
2026
422,000
+22.45(+1.12%)
Feb 28, 2013
2009
2015
2000
2004
417,000
+4.03(+0.20%)
Feb 27, 2013
1993
2006
1992
2000
433,400
-9.51(-0.47%)
Feb 26, 2013
2023
2023
2009
2010
338,200
-9.37(-0.46%)
Feb 24, 2013
2007
2029
2007
2019
0
+0.00(+0.00%)
Feb 23, 2013
2007
2029
2007
2019
409,200
+3.67(+0.18%)
Feb 22, 2013
2014
2021
2011
2015
391,200
-9.42(-0.47%)
Feb 21, 2013
1997
2025
1995
2025
407,800
+38.81(+1.95%)
Feb 20, 2013
1982
1990
1980
1986
344,200
+3.92(+0.20%)
Feb 19, 2013
1979
1985
1974
1982
420,600
+0.73(+0.04%)
Feb 18, 2013
1981
1983
1976
1981
0
+0.00(+0.00%)
Feb 17, 2013
1981
1983
1976
1981
0
+0.00(+0.00%)
Feb 16, 2013
1981
1983
1976
1981
598,800
+1.57(+0.08%)
Feb 15, 2013
1977
1986
1973
1980
336,000
+3.54(+0.18%)
Feb 14, 2013
1953
1976
1951
1976
331,000
+30.28(+1.56%)
Feb 13, 2013
1958
1959
1944
1946
307,400
+0.00(+0.00%)
Feb 12, 2013
1958
1959
1944
1946
0
-5.11(-0.26%)
Feb 11, 2013
1930
1956
1930
1951
0
+0.00(+0.00%)
Feb 09, 2013
1930
1956
1930
1951
291,200
+19.13(+0.99%)
Feb 08, 2013
1939
1947
1931
1932
412,200
-4.42(-0.23%)
Feb 07, 2013
1943
1944
1935
1936
349,200
-1.99(-0.10%)
Feb 06, 2013
1937
1944
1929
1938
366,600
-15.03(-0.77%)
Feb 05, 2013
1969
1969
1953
1953
345,400
-4.58(-0.23%)
Feb 04, 2013
1965
1967
1942
1958
0
+0.00(+0.00%)
Feb 03, 2013
1965
1967
1942
1958
0
+0.00(+0.00%)
Feb 02, 2013
1965
1967
1942
1958
385,800
-4.15(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.