Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
22467
22496
22358
22468
0
+0.00(+0.00%)
Apr 29, 2018
22467
22496
22358
22468
0
+0.00(+0.00%)
Apr 28, 2018
22467
22496
22358
22468
0
+0.00(+0.00%)
Apr 27, 2018
22467
22496
22358
22468
0
+148.30(+0.66%)
Apr 26, 2018
22279
22382
22265
22320
0
+104.30(+0.47%)
Apr 25, 2018
22119
22229
22081
22215
0
-62.80(-0.28%)
Apr 24, 2018
22229
22305
22150
22278
0
+190.10(+0.86%)
Apr 23, 2018
22158
22205
22066
22088
0
-74.20(-0.33%)
Apr 22, 2018
22148
22261
22077
22162
0
+0.00(+0.00%)
Apr 21, 2018
22148
22261
22077
22162
0
+0.00(+0.00%)
Apr 20, 2018
22148
22261
22077
22162
0
-29.00(-0.13%)
Apr 19, 2018
22232
22361
22177
22191
0
+33.00(+0.15%)
Apr 18, 2018
21929
22194
21915
22158
0
+310.60(+1.42%)
Apr 17, 2018
21802
21890
21772
21848
0
+12.10(+0.06%)
Apr 16, 2018
21844
21880
21776
21836
0
+56.80(+0.26%)
Apr 15, 2018
21801
21917
21747
21779
0
+0.00(+0.00%)
Apr 14, 2018
21801
21917
21747
21779
0
+0.00(+0.00%)
Apr 13, 2018
21801
21917
21747
21779
0
+118.40(+0.55%)
Apr 12, 2018
21658
21719
21591
21660
0
-26.80(-0.12%)
Apr 11, 2018
21819
21837
21687
21687
0
-107.20(-0.49%)
Apr 10, 2018
21600
21934
21542
21794
0
+116.00(+0.54%)
Apr 09, 2018
21534
21737
21518
21678
0
+110.80(+0.51%)
Apr 08, 2018
21634
21743
21550
21568
0
+0.00(+0.00%)
Apr 07, 2018
21634
21743
21550
21568
0
+0.00(+0.00%)
Apr 06, 2018
21634
21743
21550
21568
0
-77.90(-0.36%)
Apr 05, 2018
21541
21738
21462
21645
0
+325.80(+1.53%)
Apr 04, 2018
21416
21416
21238
21320
0
+27.30(+0.13%)
Apr 03, 2018
21116
21334
21056
21292
0
-96.30(-0.45%)
Apr 02, 2018
21442
21598
21389
21389
0
-65.70(-0.31%)
Apr 01, 2018
21392
21513
21312
21454
0
+0.00(+0.00%)
Mar 31, 2018
21392
21513
21312
21454
0
+0.00(+0.00%)
Mar 30, 2018
21392
21513
21312
21454
0
+295.20(+1.40%)
Mar 29, 2018
21251
21299
20996
21159
0
+127.80(+0.61%)
Mar 28, 2018
20893
21031
20777
21031
0
-286.00(-1.34%)
Mar 27, 2018
20959
21317
20943
21317
0
+551.20(+2.65%)
Mar 26, 2018
20423
20766
20348
20766
0
+148.20(+0.72%)
Mar 25, 2018
21189
21189
20560
20618
0
+0.00(+0.00%)
Mar 24, 2018
21189
21189
20560
20618
0
+0.00(+0.00%)
Mar 23, 2018
21189
21189
20560
20618
0
-974.10(-4.51%)
Mar 22, 2018
21352
21592
21350
21592
0
+211.00(+0.99%)
Mar 21, 2018
21298
21385
21224
21381
0
+0.00(+0.00%)
Mar 20, 2018
21298
21385
21224
21381
0
-99.90(-0.47%)
Mar 19, 2018
21538
21659
21367
21481
0
-195.60(-0.90%)
Mar 18, 2018
21876
21879
21633
21676
0
+0.00(+0.00%)
Mar 17, 2018
21876
21879
21633
21676
0
+0.00(+0.00%)
Mar 16, 2018
21876
21879
21633
21676
0
-127.40(-0.58%)
Mar 15, 2018
21704
21826
21556
21804
0
+26.60(+0.12%)
Mar 14, 2018
21765
21881
21684
21777
0
-190.80(-0.87%)
Mar 13, 2018
21742
21968
21701
21968
0
+144.10(+0.66%)
Mar 12, 2018
21826
21971
21690
21824
0
+354.80(+1.65%)
Mar 11, 2018
21594
21884
21358
21469
0
+0.00(+0.00%)
Mar 10, 2018
21594
21884
21358
21469
0
+0.00(+0.00%)
Mar 09, 2018
21594
21884
21358
21469
0
+101.10(+0.47%)
Mar 08, 2018
21488
21488
21299
21368
0
+115.40(+0.54%)
Mar 07, 2018
21262
21484
21202
21253
0
-165.10(-0.77%)
Mar 06, 2018
21390
21551
21381
21418
0
+375.70(+1.79%)
Mar 05, 2018
21048
21164
20937
21042
0
-139.50(-0.66%)
Mar 04, 2018
21340
21366
21089
21182
0
+0.00(+0.00%)
Mar 03, 2018
21340
21366
21089
21182
0
+0.00(+0.00%)
Mar 02, 2018
21340
21366
21089
21182
0
-542.90(-2.50%)
Mar 01, 2018
21901
21901
21645
21724
0
-343.70(-1.56%)
Feb 28, 2018
22292
22380
22068
22068
0
-321.70(-1.44%)
Feb 27, 2018
22392
22502
22325
22390
0
+236.30(+1.07%)
Feb 26, 2018
22135
22226
22041
22154
0
+260.80(+1.19%)
Feb 25, 2018
21790
21903
21742
21893
0
+0.00(+0.00%)
Feb 24, 2018
21790
21903
21742
21893
0
+0.00(+0.00%)
Feb 23, 2018
21790
21903
21742
21893
0
+156.40(+0.72%)
Feb 22, 2018
21790
21799
21627
21736
0
-234.40(-1.07%)
Feb 21, 2018
21942
22131
21837
21971
0
+45.70(+0.21%)
Feb 20, 2018
22054
22064
21831
21925
0
-224.10(-1.01%)
Feb 19, 2018
21904
22153
21858
22149
0
+429.00(+1.98%)
Feb 18, 2018
21556
21866
21500
21720
0
+0.00(+0.00%)
Feb 17, 2018
21556
21866
21500
21720
0
+0.00(+0.00%)
Feb 16, 2018
21556
21866
21500
21720
0
+255.20(+1.19%)
Feb 15, 2018
21384
21579
21309
21465
0
+310.80(+1.47%)
Feb 14, 2018
21251
21371
20950
21154
0
-90.50(-0.43%)
Feb 13, 2018
21633
21679
21212
21245
0
-137.90(-0.64%)
Feb 12, 2018
21508
21510
21119
21383
0
+0.00(+0.00%)
Feb 11, 2018
21508
21510
21119
21383
0
+0.00(+0.00%)
Feb 10, 2018
21508
21510
21119
21383
0
+0.00(+0.00%)
Feb 09, 2018
21508
21510
21119
21383
0
-508.30(-2.32%)
Feb 08, 2018
21722
21977
21650
21891
0
+245.50(+1.13%)
Feb 07, 2018
22001
22354
21627
21645
0
+35.20(+0.16%)
Feb 06, 2018
22267
22277
21079
21610
0
-1071.90(-4.73%)
Feb 05, 2018
22921
22968
22659
22682
0
-592.40(-2.55%)
Feb 04, 2018
23362
23368
23122
23274
0
+0.00(+0.00%)
Feb 03, 2018
23362
23368
23122
23274
0
+0.00(+0.00%)
Feb 02, 2018
23362
23368
23122
23274
0
-211.60(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.