Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.744 4.801 4.716 4.726 45,231,832 +0.13(+2.86%)
Apr 28, 2022 4.716 4.726 4.456 4.594 64,792,284 -0.13(-2.78%)
Apr 27, 2022 4.754 4.791 4.688 4.726 48,702,344 -0.05(-0.98%)
Apr 26, 2022 4.885 4.894 4.763 4.772 33,991,540 -0.11(-2.30%)
Apr 25, 2022 4.801 4.894 4.763 4.885 44,183,160 +0.07(+1.36%)
Apr 22, 2022 4.951 4.951 4.801 4.819 39,281,376 -0.12(-2.47%)
Apr 21, 2022 5.063 5.072 4.941 4.941 33,208,596 -0.06(-1.13%)
Apr 20, 2022 4.997 5.016 4.960 4.997 30,153,450 +0.12(+2.50%)
Apr 19, 2022 4.829 4.904 4.819 4.876 26,651,408 +0.09(+1.96%)
Apr 18, 2022 4.754 4.810 4.716 4.782 16,053,052 -0.01(-0.20%)
Apr 14, 2022 4.913 4.936 4.782 4.791 22,483,826 -0.13(-2.67%)
Apr 13, 2022 4.894 4.922 4.857 4.922 24,064,804 +0.07(+1.35%)
Apr 12, 2022 4.941 4.978 4.829 4.857 24,575,134 -0.10(-2.08%)
Apr 11, 2022 4.997 5.026 4.951 4.960 20,346,134 -0.08(-1.49%)
Apr 08, 2022 5.072 5.110 5.026 5.035 18,042,234 -0.07(-1.29%)
Apr 07, 2022 5.091 5.110 5.016 5.101 24,819,718 +0.03(+0.55%)
Apr 06, 2022 5.119 5.124 5.021 5.072 25,771,110 -0.10(-1.99%)
Apr 05, 2022 5.213 5.222 5.157 5.176 28,241,220 -0.07(-1.25%)
Apr 04, 2022 5.222 5.241 5.204 5.241 15,682,021 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.